CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 30,525 30,865 340 1.1% 28,130
High 31,175 32,885 1,710 5.5% 31,175
Low 29,605 30,865 1,260 4.3% 28,130
Close 30,525 32,480 1,955 6.4% 30,525
Range 1,570 2,020 450 28.7% 3,045
ATR 777 890 113 14.6% 0
Volume 4 4 0 0.0% 11
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,137 37,328 33,591
R3 36,117 35,308 33,036
R2 34,097 34,097 32,850
R1 33,288 33,288 32,665 33,693
PP 32,077 32,077 32,077 32,279
S1 31,268 31,268 32,295 31,673
S2 30,057 30,057 32,110
S3 28,037 29,248 31,925
S4 26,017 27,228 31,369
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,078 37,847 32,200
R3 36,033 34,802 31,362
R2 32,988 32,988 31,083
R1 31,757 31,757 30,804 32,373
PP 29,943 29,943 29,943 30,251
S1 28,712 28,712 30,246 29,328
S2 26,898 26,898 29,967
S3 23,853 25,667 29,688
S4 20,808 22,622 28,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,885 28,995 3,890 12.0% 1,093 3.4% 90% True False 1
10 32,885 27,315 5,570 17.1% 911 2.8% 93% True False 1
20 32,885 27,135 5,750 17.7% 599 1.8% 93% True False
40 32,885 26,025 6,860 21.1% 396 1.2% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,470
2.618 38,173
1.618 36,153
1.000 34,905
0.618 34,133
HIGH 32,885
0.618 32,113
0.500 31,875
0.382 31,637
LOW 30,865
0.618 29,617
1.000 28,845
1.618 27,597
2.618 25,577
4.250 22,280
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 32,278 31,967
PP 32,077 31,453
S1 31,875 30,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols