CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 29,690 30,525 835 2.8% 28,130
High 29,795 31,175 1,380 4.6% 31,175
Low 28,995 29,605 610 2.1% 28,130
Close 29,690 30,525 835 2.8% 30,525
Range 800 1,570 770 96.3% 3,045
ATR 716 777 61 8.5% 0
Volume 0 4 4 11
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,145 34,405 31,389
R3 33,575 32,835 30,957
R2 32,005 32,005 30,813
R1 31,265 31,265 30,669 31,310
PP 30,435 30,435 30,435 30,458
S1 29,695 29,695 30,381 29,740
S2 28,865 28,865 30,237
S3 27,295 28,125 30,093
S4 25,725 26,555 29,662
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,078 37,847 32,200
R3 36,033 34,802 31,362
R2 32,988 32,988 31,083
R1 31,757 31,757 30,804 32,373
PP 29,943 29,943 29,943 30,251
S1 28,712 28,712 30,246 29,328
S2 26,898 26,898 29,967
S3 23,853 25,667 29,688
S4 20,808 22,622 28,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,175 28,130 3,045 10.0% 1,218 4.0% 79% True False 2
10 31,175 27,315 3,860 12.6% 731 2.4% 83% True False 1
20 31,175 27,085 4,090 13.4% 509 1.7% 84% True False
40 31,175 26,025 5,150 16.9% 345 1.1% 87% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,848
2.618 35,285
1.618 33,715
1.000 32,745
0.618 32,145
HIGH 31,175
0.618 30,575
0.500 30,390
0.382 30,205
LOW 29,605
0.618 28,635
1.000 28,035
1.618 27,065
2.618 25,495
4.250 22,933
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 30,480 30,378
PP 30,435 30,232
S1 30,390 30,085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols