CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 29,055 29,690 635 2.2% 28,445
High 29,790 29,795 5 0.0% 28,475
Low 29,055 28,995 -60 -0.2% 27,315
Close 29,055 29,690 635 2.2% 27,555
Range 735 800 65 8.8% 1,160
ATR 709 716 6 0.9% 0
Volume
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,893 31,592 30,130
R3 31,093 30,792 29,910
R2 30,293 30,293 29,837
R1 29,992 29,992 29,763 30,090
PP 29,493 29,493 29,493 29,543
S1 29,192 29,192 29,617 29,290
S2 28,693 28,693 29,543
S3 27,893 28,392 29,470
S4 27,093 27,592 29,250
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,262 30,568 28,193
R3 30,102 29,408 27,874
R2 28,942 28,942 27,768
R1 28,248 28,248 27,661 28,015
PP 27,782 27,782 27,782 27,665
S1 27,088 27,088 27,449 26,855
S2 26,622 26,622 27,342
S3 25,462 25,928 27,236
S4 24,302 24,768 26,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,775 27,475 3,300 11.1% 959 3.2% 67% False False 1
10 30,775 27,315 3,460 11.7% 641 2.2% 69% False False
20 30,775 27,085 3,690 12.4% 431 1.5% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,195
2.618 31,889
1.618 31,089
1.000 30,595
0.618 30,289
HIGH 29,795
0.618 29,489
0.500 29,395
0.382 29,301
LOW 28,995
0.618 28,501
1.000 28,195
1.618 27,701
2.618 26,901
4.250 25,595
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 29,592 29,592
PP 29,493 29,493
S1 29,395 29,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.