CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 27,555 28,130 575 2.1% 28,445
High 27,750 30,775 3,025 10.9% 28,475
Low 27,475 28,130 655 2.4% 27,315
Close 27,555 29,305 1,750 6.4% 27,555
Range 275 2,645 2,370 861.8% 1,160
ATR 545 736 191 35.1% 0
Volume 0 7 7 0
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,338 35,967 30,760
R3 34,693 33,322 30,032
R2 32,048 32,048 29,790
R1 30,677 30,677 29,547 31,363
PP 29,403 29,403 29,403 29,746
S1 28,032 28,032 29,063 28,718
S2 26,758 26,758 28,820
S3 24,113 25,387 28,578
S4 21,468 22,742 27,850
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,262 30,568 28,193
R3 30,102 29,408 27,874
R2 28,942 28,942 27,768
R1 28,248 28,248 27,661 28,015
PP 27,782 27,782 27,782 27,665
S1 27,088 27,088 27,449 26,855
S2 26,622 26,622 27,342
S3 25,462 25,928 27,236
S4 24,302 24,768 26,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,775 27,315 3,460 11.8% 728 2.5% 58% True False 1
10 30,775 27,315 3,460 11.8% 522 1.8% 58% True False
20 30,775 27,085 3,690 12.6% 372 1.3% 60% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 42,016
2.618 37,700
1.618 35,055
1.000 33,420
0.618 32,410
HIGH 30,775
0.618 29,765
0.500 29,453
0.382 29,140
LOW 28,130
0.618 26,495
1.000 25,485
1.618 23,850
2.618 21,205
4.250 16,889
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 29,453 29,218
PP 29,403 29,132
S1 29,354 29,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.