CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 27,555 27,495 -60 -0.2% 28,955
High 27,555 27,605 50 0.2% 29,500
Low 27,385 27,315 -70 -0.3% 28,125
Close 27,555 27,495 -60 -0.2% 28,825
Range 170 290 120 70.6% 1,375
ATR 587 565 -21 -3.6% 0
Volume
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,342 28,208 27,655
R3 28,052 27,918 27,575
R2 27,762 27,762 27,548
R1 27,628 27,628 27,522 27,640
PP 27,472 27,472 27,472 27,478
S1 27,338 27,338 27,468 27,350
S2 27,182 27,182 27,442
S3 26,892 27,048 27,415
S4 26,602 26,758 27,336
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,942 32,258 29,581
R3 31,567 30,883 29,203
R2 30,192 30,192 29,077
R1 29,508 29,508 28,951 29,163
PP 28,817 28,817 28,817 28,644
S1 28,133 28,133 28,699 27,788
S2 27,442 27,442 28,573
S3 26,067 26,758 28,447
S4 24,692 25,383 28,069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,835 27,315 1,520 5.5% 322 1.2% 12% False True
10 29,500 27,315 2,185 7.9% 303 1.1% 8% False True
20 29,500 27,085 2,415 8.8% 238 0.9% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,838
2.618 28,364
1.618 28,074
1.000 27,895
0.618 27,784
HIGH 27,605
0.618 27,494
0.500 27,460
0.382 27,426
LOW 27,315
0.618 27,136
1.000 27,025
1.618 26,846
2.618 26,556
4.250 26,083
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 27,483 27,895
PP 27,472 27,762
S1 27,460 27,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.