CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 28,215 27,555 -660 -2.3% 28,955
High 28,475 27,555 -920 -3.2% 29,500
Low 28,215 27,385 -830 -2.9% 28,125
Close 28,215 27,555 -660 -2.3% 28,825
Range 260 170 -90 -34.6% 1,375
ATR 568 587 19 3.3% 0
Volume
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,008 27,952 27,649
R3 27,838 27,782 27,602
R2 27,668 27,668 27,586
R1 27,612 27,612 27,571 27,640
PP 27,498 27,498 27,498 27,513
S1 27,442 27,442 27,539 27,470
S2 27,328 27,328 27,524
S3 27,158 27,272 27,508
S4 26,988 27,102 27,462
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,942 32,258 29,581
R3 31,567 30,883 29,203
R2 30,192 30,192 29,077
R1 29,508 29,508 28,951 29,163
PP 28,817 28,817 28,817 28,644
S1 28,133 28,133 28,699 27,788
S2 27,442 27,442 28,573
S3 26,067 26,758 28,447
S4 24,692 25,383 28,069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,895 27,385 1,510 5.5% 377 1.4% 11% False True
10 29,500 27,385 2,115 7.7% 279 1.0% 8% False True
20 29,500 27,085 2,415 8.8% 223 0.8% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,278
2.618 28,000
1.618 27,830
1.000 27,725
0.618 27,660
HIGH 27,555
0.618 27,490
0.500 27,470
0.382 27,450
LOW 27,385
0.618 27,280
1.000 27,215
1.618 27,110
2.618 26,940
4.250 26,663
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,527 27,930
PP 27,498 27,805
S1 27,470 27,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.