CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 28,445 28,215 -230 -0.8% 28,955
High 28,445 28,475 30 0.1% 29,500
Low 28,225 28,215 -10 0.0% 28,125
Close 28,445 28,215 -230 -0.8% 28,825
Range 220 260 40 18.2% 1,375
ATR 591 568 -24 -4.0% 0
Volume
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,082 28,908 28,358
R3 28,822 28,648 28,287
R2 28,562 28,562 28,263
R1 28,388 28,388 28,239 28,345
PP 28,302 28,302 28,302 28,280
S1 28,128 28,128 28,191 28,085
S2 28,042 28,042 28,167
S3 27,782 27,868 28,144
S4 27,522 27,608 28,072
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,942 32,258 29,581
R3 31,567 30,883 29,203
R2 30,192 30,192 29,077
R1 29,508 29,508 28,951 29,163
PP 28,817 28,817 28,817 28,644
S1 28,133 28,133 28,699 27,788
S2 27,442 27,442 28,573
S3 26,067 26,758 28,447
S4 24,692 25,383 28,069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,895 28,165 730 2.6% 367 1.3% 7% False False
10 29,500 27,205 2,295 8.1% 305 1.1% 44% False False
20 29,500 26,845 2,655 9.4% 229 0.8% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,580
2.618 29,156
1.618 28,896
1.000 28,735
0.618 28,636
HIGH 28,475
0.618 28,376
0.500 28,345
0.382 28,314
LOW 28,215
0.618 28,054
1.000 27,955
1.618 27,794
2.618 27,534
4.250 27,110
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 28,345 28,500
PP 28,302 28,405
S1 28,258 28,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.