CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 28,825 28,445 -380 -1.3% 28,955
High 28,835 28,445 -390 -1.4% 29,500
Low 28,165 28,225 60 0.2% 28,125
Close 28,825 28,445 -380 -1.3% 28,825
Range 670 220 -450 -67.2% 1,375
ATR 591 591 1 0.1% 0
Volume
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,032 28,958 28,566
R3 28,812 28,738 28,506
R2 28,592 28,592 28,485
R1 28,518 28,518 28,465 28,555
PP 28,372 28,372 28,372 28,390
S1 28,298 28,298 28,425 28,335
S2 28,152 28,152 28,405
S3 27,932 28,078 28,385
S4 27,712 27,858 28,324
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,942 32,258 29,581
R3 31,567 30,883 29,203
R2 30,192 30,192 29,077
R1 29,508 29,508 28,951 29,163
PP 28,817 28,817 28,817 28,644
S1 28,133 28,133 28,699 27,788
S2 27,442 27,442 28,573
S3 26,067 26,758 28,447
S4 24,692 25,383 28,069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,895 28,125 770 2.7% 315 1.1% 42% False False
10 29,500 27,135 2,365 8.3% 287 1.0% 55% False False
20 29,500 26,845 2,655 9.3% 220 0.8% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,380
2.618 29,021
1.618 28,801
1.000 28,665
0.618 28,581
HIGH 28,445
0.618 28,361
0.500 28,335
0.382 28,309
LOW 28,225
0.618 28,089
1.000 28,005
1.618 27,869
2.618 27,649
4.250 27,290
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 28,408 28,530
PP 28,372 28,502
S1 28,335 28,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.