CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 28,330 28,825 495 1.7% 28,955
High 28,895 28,835 -60 -0.2% 29,500
Low 28,330 28,165 -165 -0.6% 28,125
Close 28,330 28,825 495 1.7% 28,825
Range 565 670 105 18.6% 1,375
ATR 585 591 6 1.0% 0
Volume
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,618 30,392 29,194
R3 29,948 29,722 29,009
R2 29,278 29,278 28,948
R1 29,052 29,052 28,886 29,160
PP 28,608 28,608 28,608 28,663
S1 28,382 28,382 28,764 28,490
S2 27,938 27,938 28,702
S3 27,268 27,712 28,641
S4 26,598 27,042 28,457
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,942 32,258 29,581
R3 31,567 30,883 29,203
R2 30,192 30,192 29,077
R1 29,508 29,508 28,951 29,163
PP 28,817 28,817 28,817 28,644
S1 28,133 28,133 28,699 27,788
S2 27,442 27,442 28,573
S3 26,067 26,758 28,447
S4 24,692 25,383 28,069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,500 28,125 1,375 4.8% 380 1.3% 51% False False
10 29,500 27,085 2,415 8.4% 288 1.0% 72% False False
20 29,500 26,025 3,475 12.1% 209 0.7% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 31,683
2.618 30,589
1.618 29,919
1.000 29,505
0.618 29,249
HIGH 28,835
0.618 28,579
0.500 28,500
0.382 28,421
LOW 28,165
0.618 27,751
1.000 27,495
1.618 27,081
2.618 26,411
4.250 25,318
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 28,717 28,727
PP 28,608 28,628
S1 28,500 28,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.