CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 28,480 28,330 -150 -0.5% 27,320
High 28,600 28,895 295 1.0% 28,145
Low 28,480 28,330 -150 -0.5% 27,085
Close 28,480 28,330 -150 -0.5% 27,900
Range 120 565 445 370.8% 1,060
ATR 586 585 -2 -0.3% 0
Volume
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,213 29,837 28,641
R3 29,648 29,272 28,485
R2 29,083 29,083 28,434
R1 28,707 28,707 28,382 28,613
PP 28,518 28,518 28,518 28,471
S1 28,142 28,142 28,278 28,048
S2 27,953 27,953 28,226
S3 27,388 27,577 28,175
S4 26,823 27,012 28,019
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,890 30,455 28,483
R3 29,830 29,395 28,192
R2 28,770 28,770 28,094
R1 28,335 28,335 27,997 28,553
PP 27,710 27,710 27,710 27,819
S1 27,275 27,275 27,803 27,493
S2 26,650 26,650 27,706
S3 25,590 26,215 27,609
S4 24,530 25,155 27,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,500 27,715 1,785 6.3% 283 1.0% 34% False False
10 29,500 27,085 2,415 8.5% 221 0.8% 52% False False
20 29,500 26,025 3,475 12.3% 194 0.7% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 31,296
2.618 30,374
1.618 29,809
1.000 29,460
0.618 29,244
HIGH 28,895
0.618 28,679
0.500 28,613
0.382 28,546
LOW 28,330
0.618 27,981
1.000 27,765
1.618 27,416
2.618 26,851
4.250 25,929
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 28,613 28,510
PP 28,518 28,450
S1 28,424 28,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.