CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 28,125 28,480 355 1.3% 27,320
High 28,125 28,600 475 1.7% 28,145
Low 28,125 28,480 355 1.3% 27,085
Close 28,125 28,480 355 1.3% 27,900
Range 0 120 120 1,060
ATR 595 586 -9 -1.4% 0
Volume
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,880 28,800 28,546
R3 28,760 28,680 28,513
R2 28,640 28,640 28,502
R1 28,560 28,560 28,491 28,540
PP 28,520 28,520 28,520 28,510
S1 28,440 28,440 28,469 28,420
S2 28,400 28,400 28,458
S3 28,280 28,320 28,447
S4 28,160 28,200 28,414
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,890 30,455 28,483
R3 29,830 29,395 28,192
R2 28,770 28,770 28,094
R1 28,335 28,335 27,997 28,553
PP 27,710 27,710 27,710 27,819
S1 27,275 27,275 27,803 27,493
S2 26,650 26,650 27,706
S3 25,590 26,215 27,609
S4 24,530 25,155 27,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,500 27,715 1,785 6.3% 181 0.6% 43% False False
10 29,500 27,085 2,415 8.5% 179 0.6% 58% False False
20 29,500 26,025 3,475 12.2% 179 0.6% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,110
2.618 28,914
1.618 28,794
1.000 28,720
0.618 28,674
HIGH 28,600
0.618 28,554
0.500 28,540
0.382 28,526
LOW 28,480
0.618 28,406
1.000 28,360
1.618 28,286
2.618 28,166
4.250 27,970
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 28,540 28,813
PP 28,520 28,702
S1 28,500 28,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.