CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 27,900 28,955 1,055 3.8% 27,320
High 27,900 29,500 1,600 5.7% 28,145
Low 27,715 28,955 1,240 4.5% 27,085
Close 27,900 28,955 1,055 3.8% 27,900
Range 185 545 360 194.6% 1,060
ATR 498 577 79 15.8% 0
Volume
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,772 30,408 29,255
R3 30,227 29,863 29,105
R2 29,682 29,682 29,055
R1 29,318 29,318 29,005 29,228
PP 29,137 29,137 29,137 29,091
S1 28,773 28,773 28,905 28,683
S2 28,592 28,592 28,855
S3 28,047 28,228 28,805
S4 27,502 27,683 28,655
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,890 30,455 28,483
R3 29,830 29,395 28,192
R2 28,770 28,770 28,094
R1 28,335 28,335 27,997 28,553
PP 27,710 27,710 27,710 27,819
S1 27,275 27,275 27,803 27,493
S2 26,650 26,650 27,706
S3 25,590 26,215 27,609
S4 24,530 25,155 27,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,500 27,135 2,365 8.2% 258 0.9% 77% True False
10 29,500 27,085 2,415 8.3% 222 0.8% 77% True False
20 29,500 26,025 3,475 12.0% 188 0.6% 84% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 31,816
2.618 30,927
1.618 30,382
1.000 30,045
0.618 29,837
HIGH 29,500
0.618 29,292
0.500 29,228
0.382 29,163
LOW 28,955
0.618 28,618
1.000 28,410
1.618 28,073
2.618 27,528
4.250 26,639
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 29,228 28,839
PP 29,137 28,723
S1 29,046 28,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.