CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 28,090 27,900 -190 -0.7% 27,320
High 28,145 27,900 -245 -0.9% 28,145
Low 28,090 27,715 -375 -1.3% 27,085
Close 28,090 27,900 -190 -0.7% 27,900
Range 55 185 130 236.4% 1,060
ATR 507 498 -9 -1.9% 0
Volume
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,393 28,332 28,002
R3 28,208 28,147 27,951
R2 28,023 28,023 27,934
R1 27,962 27,962 27,917 27,993
PP 27,838 27,838 27,838 27,854
S1 27,777 27,777 27,883 27,808
S2 27,653 27,653 27,866
S3 27,468 27,592 27,849
S4 27,283 27,407 27,798
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,890 30,455 28,483
R3 29,830 29,395 28,192
R2 28,770 28,770 28,094
R1 28,335 28,335 27,997 28,553
PP 27,710 27,710 27,710 27,819
S1 27,275 27,275 27,803 27,493
S2 26,650 26,650 27,706
S3 25,590 26,215 27,609
S4 24,530 25,155 27,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,145 27,085 1,060 3.8% 196 0.7% 77% False False
10 28,260 27,085 1,175 4.2% 178 0.6% 69% False False
20 28,260 26,025 2,235 8.0% 169 0.6% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,686
2.618 28,384
1.618 28,199
1.000 28,085
0.618 28,014
HIGH 27,900
0.618 27,829
0.500 27,808
0.382 27,786
LOW 27,715
0.618 27,601
1.000 27,530
1.618 27,416
2.618 27,231
4.250 26,929
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 27,869 27,825
PP 27,838 27,750
S1 27,808 27,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.