CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 27,205 28,090 885 3.3% 27,885
High 27,635 28,145 510 1.8% 28,260
Low 27,205 28,090 885 3.3% 27,475
Close 27,205 28,090 885 3.3% 27,540
Range 430 55 -375 -87.2% 785
ATR 474 507 33 7.0% 0
Volume
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,273 28,237 28,120
R3 28,218 28,182 28,105
R2 28,163 28,163 28,100
R1 28,127 28,127 28,095 28,118
PP 28,108 28,108 28,108 28,104
S1 28,072 28,072 28,085 28,063
S2 28,053 28,053 28,080
S3 27,998 28,017 28,075
S4 27,943 27,962 28,060
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,113 29,612 27,972
R3 29,328 28,827 27,756
R2 28,543 28,543 27,684
R1 28,042 28,042 27,612 27,900
PP 27,758 27,758 27,758 27,688
S1 27,257 27,257 27,468 27,115
S2 26,973 26,973 27,396
S3 26,188 26,472 27,324
S4 25,403 25,687 27,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,145 27,085 1,060 3.8% 159 0.6% 95% True False
10 28,260 27,085 1,175 4.2% 173 0.6% 86% False False
20 28,410 26,025 2,385 8.5% 220 0.8% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,379
2.618 28,289
1.618 28,234
1.000 28,200
0.618 28,179
HIGH 28,145
0.618 28,124
0.500 28,118
0.382 28,111
LOW 28,090
0.618 28,056
1.000 28,035
1.618 28,001
2.618 27,946
4.250 27,856
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 28,118 27,940
PP 28,108 27,790
S1 28,099 27,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.