CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 27,210 27,205 -5 0.0% 27,885
High 27,210 27,635 425 1.6% 28,260
Low 27,135 27,205 70 0.3% 27,475
Close 27,210 27,205 -5 0.0% 27,540
Range 75 430 355 473.3% 785
ATR 478 474 -3 -0.7% 0
Volume
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,638 28,352 27,442
R3 28,208 27,922 27,323
R2 27,778 27,778 27,284
R1 27,492 27,492 27,244 27,420
PP 27,348 27,348 27,348 27,313
S1 27,062 27,062 27,166 26,990
S2 26,918 26,918 27,126
S3 26,488 26,632 27,087
S4 26,058 26,202 26,969
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,113 29,612 27,972
R3 29,328 28,827 27,756
R2 28,543 28,543 27,684
R1 28,042 28,042 27,612 27,900
PP 27,758 27,758 27,758 27,688
S1 27,257 27,257 27,468 27,115
S2 26,973 26,973 27,396
S3 26,188 26,472 27,324
S4 25,403 25,687 27,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,635 27,085 550 2.0% 177 0.7% 22% True False
10 28,260 27,085 1,175 4.3% 167 0.6% 10% False False
20 28,410 26,025 2,385 8.8% 218 0.8% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,463
2.618 28,761
1.618 28,331
1.000 28,065
0.618 27,901
HIGH 27,635
0.618 27,471
0.500 27,420
0.382 27,369
LOW 27,205
0.618 26,939
1.000 26,775
1.618 26,509
2.618 26,079
4.250 25,378
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 27,420 27,360
PP 27,348 27,308
S1 27,277 27,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.