CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 27,540 27,320 -220 -0.8% 27,885
High 27,540 27,320 -220 -0.8% 28,260
Low 27,540 27,085 -455 -1.7% 27,475
Close 27,540 27,320 -220 -0.8% 27,540
Range 0 235 235 785
ATR 503 500 -3 -0.7% 0
Volume
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,947 27,868 27,449
R3 27,712 27,633 27,385
R2 27,477 27,477 27,363
R1 27,398 27,398 27,342 27,438
PP 27,242 27,242 27,242 27,261
S1 27,163 27,163 27,298 27,203
S2 27,007 27,007 27,277
S3 26,772 26,928 27,255
S4 26,537 26,693 27,191
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,113 29,612 27,972
R3 29,328 28,827 27,756
R2 28,543 28,543 27,684
R1 28,042 28,042 27,612 27,900
PP 27,758 27,758 27,758 27,688
S1 27,257 27,257 27,468 27,115
S2 26,973 26,973 27,396
S3 26,188 26,472 27,324
S4 25,403 25,687 27,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,260 27,085 1,175 4.3% 185 0.7% 20% False True
10 28,260 26,845 1,415 5.2% 154 0.6% 34% False False
20 29,075 26,025 3,050 11.2% 193 0.7% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,319
2.618 27,935
1.618 27,700
1.000 27,555
0.618 27,465
HIGH 27,320
0.618 27,230
0.500 27,203
0.382 27,175
LOW 27,085
0.618 26,940
1.000 26,850
1.618 26,705
2.618 26,470
4.250 26,086
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 27,281 27,353
PP 27,242 27,342
S1 27,203 27,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.