CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,620 27,540 -80 -0.3% 27,885
High 27,620 27,540 -80 -0.3% 28,260
Low 27,475 27,540 65 0.2% 27,475
Close 27,620 27,540 -80 -0.3% 27,540
Range 145 0 -145 -100.0% 785
ATR 536 503 -33 -6.1% 0
Volume
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,540 27,540 27,540
R3 27,540 27,540 27,540
R2 27,540 27,540 27,540
R1 27,540 27,540 27,540 27,540
PP 27,540 27,540 27,540 27,540
S1 27,540 27,540 27,540 27,540
S2 27,540 27,540 27,540
S3 27,540 27,540 27,540
S4 27,540 27,540 27,540
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,113 29,612 27,972
R3 29,328 28,827 27,756
R2 28,543 28,543 27,684
R1 28,042 28,042 27,612 27,900
PP 27,758 27,758 27,758 27,688
S1 27,257 27,257 27,468 27,115
S2 26,973 26,973 27,396
S3 26,188 26,472 27,324
S4 25,403 25,687 27,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,260 27,475 785 2.9% 160 0.6% 8% False False
10 28,260 26,025 2,235 8.1% 130 0.5% 68% False False
20 29,075 26,025 3,050 11.1% 181 0.7% 50% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,540
2.618 27,540
1.618 27,540
1.000 27,540
0.618 27,540
HIGH 27,540
0.618 27,540
0.500 27,540
0.382 27,540
LOW 27,540
0.618 27,540
1.000 27,540
1.618 27,540
2.618 27,540
4.250 27,540
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 27,540 27,730
PP 27,540 27,667
S1 27,540 27,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.