CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 27,985 27,620 -365 -1.3% 26,025
High 27,985 27,620 -365 -1.3% 27,675
Low 27,895 27,475 -420 -1.5% 26,025
Close 27,985 27,620 -365 -1.3% 27,395
Range 90 145 55 61.1% 1,650
ATR 538 536 -2 -0.4% 0
Volume
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,007 27,958 27,700
R3 27,862 27,813 27,660
R2 27,717 27,717 27,647
R1 27,668 27,668 27,633 27,693
PP 27,572 27,572 27,572 27,584
S1 27,523 27,523 27,607 27,548
S2 27,427 27,427 27,593
S3 27,282 27,378 27,580
S4 27,137 27,233 27,540
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,982 31,338 28,303
R3 30,332 29,688 27,849
R2 28,682 28,682 27,698
R1 28,038 28,038 27,546 28,360
PP 27,032 27,032 27,032 27,193
S1 26,388 26,388 27,244 26,710
S2 25,382 25,382 27,093
S3 23,732 24,738 26,941
S4 22,082 23,088 26,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,260 27,265 995 3.6% 186 0.7% 36% False False
10 28,260 26,025 2,235 8.1% 166 0.6% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,236
2.618 28,000
1.618 27,855
1.000 27,765
0.618 27,710
HIGH 27,620
0.618 27,565
0.500 27,548
0.382 27,530
LOW 27,475
0.618 27,385
1.000 27,330
1.618 27,240
2.618 27,095
4.250 26,859
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 27,596 27,868
PP 27,572 27,785
S1 27,548 27,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.