CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 28,260 27,985 -275 -1.0% 26,025
High 28,260 27,985 -275 -1.0% 27,675
Low 27,805 27,895 90 0.3% 26,025
Close 28,260 27,985 -275 -1.0% 27,395
Range 455 90 -365 -80.2% 1,650
ATR 551 538 -13 -2.4% 0
Volume
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,225 28,195 28,035
R3 28,135 28,105 28,010
R2 28,045 28,045 28,002
R1 28,015 28,015 27,993 28,030
PP 27,955 27,955 27,955 27,963
S1 27,925 27,925 27,977 27,940
S2 27,865 27,865 27,969
S3 27,775 27,835 27,960
S4 27,685 27,745 27,936
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,982 31,338 28,303
R3 30,332 29,688 27,849
R2 28,682 28,682 27,698
R1 28,038 28,038 27,546 28,360
PP 27,032 27,032 27,032 27,193
S1 26,388 26,388 27,244 26,710
S2 25,382 25,382 27,093
S3 23,732 24,738 26,941
S4 22,082 23,088 26,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,260 27,265 995 3.6% 157 0.6% 72% False False
10 28,260 26,025 2,235 8.0% 178 0.6% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,368
2.618 28,221
1.618 28,131
1.000 28,075
0.618 28,041
HIGH 27,985
0.618 27,951
0.500 27,940
0.382 27,929
LOW 27,895
0.618 27,839
1.000 27,805
1.618 27,749
2.618 27,659
4.250 27,513
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,970 28,033
PP 27,955 28,017
S1 27,940 28,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.