CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 27,885 28,260 375 1.3% 26,025
High 27,995 28,260 265 0.9% 27,675
Low 27,885 27,805 -80 -0.3% 26,025
Close 27,885 28,260 375 1.3% 27,395
Range 110 455 345 313.6% 1,650
ATR 559 551 -7 -1.3% 0
Volume
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,473 29,322 28,510
R3 29,018 28,867 28,385
R2 28,563 28,563 28,343
R1 28,412 28,412 28,302 28,488
PP 28,108 28,108 28,108 28,146
S1 27,957 27,957 28,218 28,033
S2 27,653 27,653 28,177
S3 27,198 27,502 28,135
S4 26,743 27,047 28,010
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,982 31,338 28,303
R3 30,332 29,688 27,849
R2 28,682 28,682 27,698
R1 28,038 28,038 27,546 28,360
PP 27,032 27,032 27,032 27,193
S1 26,388 26,388 27,244 26,710
S2 25,382 25,382 27,093
S3 23,732 24,738 26,941
S4 22,082 23,088 26,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,260 26,845 1,415 5.0% 198 0.7% 100% True False
10 28,260 26,025 2,235 7.9% 200 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30,194
2.618 29,451
1.618 28,996
1.000 28,715
0.618 28,541
HIGH 28,260
0.618 28,086
0.500 28,033
0.382 27,979
LOW 27,805
0.618 27,524
1.000 27,350
1.618 27,069
2.618 26,614
4.250 25,871
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 28,184 28,094
PP 28,108 27,928
S1 28,033 27,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.