CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 27,395 27,885 490 1.8% 26,025
High 27,395 27,995 600 2.2% 27,675
Low 27,265 27,885 620 2.3% 26,025
Close 27,395 27,885 490 1.8% 27,395
Range 130 110 -20 -15.4% 1,650
ATR 556 559 3 0.6% 0
Volume
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,252 28,178 27,946
R3 28,142 28,068 27,915
R2 28,032 28,032 27,905
R1 27,958 27,958 27,895 27,940
PP 27,922 27,922 27,922 27,913
S1 27,848 27,848 27,875 27,830
S2 27,812 27,812 27,865
S3 27,702 27,738 27,855
S4 27,592 27,628 27,825
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,982 31,338 28,303
R3 30,332 29,688 27,849
R2 28,682 28,682 27,698
R1 28,038 28,038 27,546 28,360
PP 27,032 27,032 27,032 27,193
S1 26,388 26,388 27,244 26,710
S2 25,382 25,382 27,093
S3 23,732 24,738 26,941
S4 22,082 23,088 26,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,995 26,845 1,150 4.1% 122 0.4% 90% True False
10 27,995 26,025 1,970 7.1% 155 0.6% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,463
2.618 28,283
1.618 28,173
1.000 28,105
0.618 28,063
HIGH 27,995
0.618 27,953
0.500 27,940
0.382 27,927
LOW 27,885
0.618 27,817
1.000 27,775
1.618 27,707
2.618 27,597
4.250 27,418
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 27,940 27,800
PP 27,922 27,715
S1 27,903 27,630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols