CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 27,675 27,395 -280 -1.0% 26,025
High 27,675 27,395 -280 -1.0% 27,675
Low 27,675 27,265 -410 -1.5% 26,025
Close 27,675 27,395 -280 -1.0% 27,395
Range 0 130 130 1,650
ATR 567 556 -11 -2.0% 0
Volume
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,742 27,698 27,467
R3 27,612 27,568 27,431
R2 27,482 27,482 27,419
R1 27,438 27,438 27,407 27,460
PP 27,352 27,352 27,352 27,363
S1 27,308 27,308 27,383 27,330
S2 27,222 27,222 27,371
S3 27,092 27,178 27,359
S4 26,962 27,048 27,324
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,982 31,338 28,303
R3 30,332 29,688 27,849
R2 28,682 28,682 27,698
R1 28,038 28,038 27,546 28,360
PP 27,032 27,032 27,032 27,193
S1 26,388 26,388 27,244 26,710
S2 25,382 25,382 27,093
S3 23,732 24,738 26,941
S4 22,082 23,088 26,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,675 26,025 1,650 6.0% 100 0.4% 83% False False
10 27,675 26,025 1,650 6.0% 160 0.6% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,948
2.618 27,735
1.618 27,605
1.000 27,525
0.618 27,475
HIGH 27,395
0.618 27,345
0.500 27,330
0.382 27,315
LOW 27,265
0.618 27,185
1.000 27,135
1.618 27,055
2.618 26,925
4.250 26,713
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 27,373 27,350
PP 27,352 27,305
S1 27,330 27,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.