CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 27,140 27,675 535 2.0% 26,760
High 27,140 27,675 535 2.0% 27,120
Low 26,845 27,675 830 3.1% 26,455
Close 27,140 27,675 535 2.0% 26,960
Range 295 0 -295 -100.0% 665
ATR 569 567 -2 -0.4% 0
Volume
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,675 27,675 27,675
R3 27,675 27,675 27,675
R2 27,675 27,675 27,675
R1 27,675 27,675 27,675 27,675
PP 27,675 27,675 27,675 27,675
S1 27,675 27,675 27,675 27,675
S2 27,675 27,675 27,675
S3 27,675 27,675 27,675
S4 27,675 27,675 27,675
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,840 28,565 27,326
R3 28,175 27,900 27,143
R2 27,510 27,510 27,082
R1 27,235 27,235 27,021 27,373
PP 26,845 26,845 26,845 26,914
S1 26,570 26,570 26,899 26,708
S2 26,180 26,180 26,838
S3 25,515 25,905 26,777
S4 24,850 25,240 26,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,675 26,025 1,650 6.0% 146 0.5% 100% True False
10 28,410 26,025 2,385 8.6% 267 1.0% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,675
2.618 27,675
1.618 27,675
1.000 27,675
0.618 27,675
HIGH 27,675
0.618 27,675
0.500 27,675
0.382 27,675
LOW 27,675
0.618 27,675
1.000 27,675
1.618 27,675
2.618 27,675
4.250 27,675
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 27,675 27,537
PP 27,675 27,398
S1 27,675 27,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.