CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 27,050 27,140 90 0.3% 26,760
High 27,125 27,140 15 0.1% 27,120
Low 27,050 26,845 -205 -0.8% 26,455
Close 27,050 27,140 90 0.3% 26,960
Range 75 295 220 293.3% 665
ATR 0 569 569 0
Volume
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,927 27,828 27,302
R3 27,632 27,533 27,221
R2 27,337 27,337 27,194
R1 27,238 27,238 27,167 27,288
PP 27,042 27,042 27,042 27,066
S1 26,943 26,943 27,113 26,993
S2 26,747 26,747 27,086
S3 26,452 26,648 27,059
S4 26,157 26,353 26,978
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,840 28,565 27,326
R3 28,175 27,900 27,143
R2 27,510 27,510 27,082
R1 27,235 27,235 27,021 27,373
PP 26,845 26,845 26,845 26,914
S1 26,570 26,570 26,899 26,708
S2 26,180 26,180 26,838
S3 25,515 25,905 26,777
S4 24,850 25,240 26,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,140 26,025 1,115 4.1% 199 0.7% 100% True False
10 28,410 26,025 2,385 8.8% 270 1.0% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,394
2.618 27,912
1.618 27,617
1.000 27,435
0.618 27,322
HIGH 27,140
0.618 27,027
0.500 26,993
0.382 26,958
LOW 26,845
0.618 26,663
1.000 26,550
1.618 26,368
2.618 26,073
4.250 25,591
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 27,091 26,954
PP 27,042 26,768
S1 26,993 26,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.