CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 26,025 27,050 1,025 3.9% 26,760
High 26,025 27,125 1,100 4.2% 27,120
Low 26,025 27,050 1,025 3.9% 26,455
Close 26,025 27,050 1,025 3.9% 26,960
Range 0 75 75 665
ATR
Volume
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,300 27,250 27,091
R3 27,225 27,175 27,071
R2 27,150 27,150 27,064
R1 27,100 27,100 27,057 27,088
PP 27,075 27,075 27,075 27,069
S1 27,025 27,025 27,043 27,013
S2 27,000 27,000 27,036
S3 26,925 26,950 27,029
S4 26,850 26,875 27,009
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,840 28,565 27,326
R3 28,175 27,900 27,143
R2 27,510 27,510 27,082
R1 27,235 27,235 27,021 27,373
PP 26,845 26,845 26,845 26,914
S1 26,570 26,570 26,899 26,708
S2 26,180 26,180 26,838
S3 25,515 25,905 26,777
S4 24,850 25,240 26,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,125 26,025 1,100 4.1% 202 0.7% 93% True False
10 29,075 26,025 3,050 11.3% 240 0.9% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,444
2.618 27,321
1.618 27,246
1.000 27,200
0.618 27,171
HIGH 27,125
0.618 27,096
0.500 27,088
0.382 27,079
LOW 27,050
0.618 27,004
1.000 26,975
1.618 26,929
2.618 26,854
4.250 26,731
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 27,088 26,892
PP 27,075 26,733
S1 27,063 26,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.