CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 26,960 26,025 -935 -3.5% 26,760
High 27,120 26,025 -1,095 -4.0% 27,120
Low 26,760 26,025 -735 -2.7% 26,455
Close 26,960 26,025 -935 -3.5% 26,960
Range 360 0 -360 -100.0% 665
ATR
Volume
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 26,025 26,025 26,025
R3 26,025 26,025 26,025
R2 26,025 26,025 26,025
R1 26,025 26,025 26,025 26,025
PP 26,025 26,025 26,025 26,025
S1 26,025 26,025 26,025 26,025
S2 26,025 26,025 26,025
S3 26,025 26,025 26,025
S4 26,025 26,025 26,025
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,840 28,565 27,326
R3 28,175 27,900 27,143
R2 27,510 27,510 27,082
R1 27,235 27,235 27,021 27,373
PP 26,845 26,845 26,845 26,914
S1 26,570 26,570 26,899 26,708
S2 26,180 26,180 26,838
S3 25,515 25,905 26,777
S4 24,850 25,240 26,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,120 26,025 1,095 4.2% 187 0.7% 0% False True
10 29,075 26,025 3,050 11.7% 233 0.9% 0% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,025
2.618 26,025
1.618 26,025
1.000 26,025
0.618 26,025
HIGH 26,025
0.618 26,025
0.500 26,025
0.382 26,025
LOW 26,025
0.618 26,025
1.000 26,025
1.618 26,025
2.618 26,025
4.250 26,025
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 26,025 26,573
PP 26,025 26,390
S1 26,025 26,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.