CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 26,960 26,960 0 0.0% 26,760
High 26,960 27,120 160 0.6% 27,120
Low 26,695 26,760 65 0.2% 26,455
Close 26,960 26,960 0 0.0% 26,960
Range 265 360 95 35.8% 665
ATR
Volume
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,027 27,853 27,158
R3 27,667 27,493 27,059
R2 27,307 27,307 27,026
R1 27,133 27,133 26,993 27,140
PP 26,947 26,947 26,947 26,950
S1 26,773 26,773 26,927 26,780
S2 26,587 26,587 26,894
S3 26,227 26,413 26,861
S4 25,867 26,053 26,762
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,840 28,565 27,326
R3 28,175 27,900 27,143
R2 27,510 27,510 27,082
R1 27,235 27,235 27,021 27,373
PP 26,845 26,845 26,845 26,914
S1 26,570 26,570 26,899 26,708
S2 26,180 26,180 26,838
S3 25,515 25,905 26,777
S4 24,850 25,240 26,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,120 26,455 665 2.5% 219 0.8% 76% True False
10 29,075 26,455 2,620 9.7% 233 0.9% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,650
2.618 28,062
1.618 27,702
1.000 27,480
0.618 27,342
HIGH 27,120
0.618 26,982
0.500 26,940
0.382 26,898
LOW 26,760
0.618 26,538
1.000 26,400
1.618 26,178
2.618 25,818
4.250 25,230
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 26,953 26,903
PP 26,947 26,845
S1 26,940 26,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.