NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.607 |
2.680 |
0.073 |
2.8% |
2.380 |
| High |
2.804 |
2.760 |
-0.044 |
-1.6% |
2.884 |
| Low |
2.424 |
2.411 |
-0.013 |
-0.5% |
2.311 |
| Close |
2.712 |
2.490 |
-0.222 |
-8.2% |
2.712 |
| Range |
0.380 |
0.349 |
-0.031 |
-8.2% |
0.573 |
| ATR |
0.243 |
0.251 |
0.008 |
3.1% |
0.000 |
| Volume |
73,015 |
3,257 |
-69,758 |
-95.5% |
374,234 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.394 |
2.682 |
|
| R3 |
3.252 |
3.045 |
2.586 |
|
| R2 |
2.903 |
2.903 |
2.554 |
|
| R1 |
2.696 |
2.696 |
2.522 |
2.625 |
| PP |
2.554 |
2.554 |
2.554 |
2.518 |
| S1 |
2.347 |
2.347 |
2.458 |
2.276 |
| S2 |
2.205 |
2.205 |
2.426 |
|
| S3 |
1.856 |
1.998 |
2.394 |
|
| S4 |
1.507 |
1.649 |
2.298 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.106 |
3.027 |
|
| R3 |
3.782 |
3.533 |
2.870 |
|
| R2 |
3.209 |
3.209 |
2.817 |
|
| R1 |
2.960 |
2.960 |
2.765 |
3.085 |
| PP |
2.636 |
2.636 |
2.636 |
2.698 |
| S1 |
2.387 |
2.387 |
2.659 |
2.512 |
| S2 |
2.063 |
2.063 |
2.607 |
|
| S3 |
1.490 |
1.814 |
2.554 |
|
| S4 |
0.917 |
1.241 |
2.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.325 |
0.559 |
22.4% |
0.291 |
11.7% |
30% |
False |
False |
51,181 |
| 10 |
3.189 |
2.311 |
0.878 |
35.3% |
0.268 |
10.8% |
20% |
False |
False |
104,623 |
| 20 |
3.392 |
2.311 |
1.081 |
43.4% |
0.257 |
10.3% |
17% |
False |
False |
158,847 |
| 40 |
3.392 |
2.187 |
1.205 |
48.4% |
0.193 |
7.8% |
25% |
False |
False |
130,357 |
| 60 |
3.792 |
2.187 |
1.605 |
64.5% |
0.173 |
6.9% |
19% |
False |
False |
98,659 |
| 80 |
3.892 |
2.187 |
1.705 |
68.5% |
0.161 |
6.5% |
18% |
False |
False |
79,522 |
| 100 |
3.892 |
2.187 |
1.705 |
68.5% |
0.144 |
5.8% |
18% |
False |
False |
65,822 |
| 120 |
3.993 |
2.187 |
1.806 |
72.5% |
0.137 |
5.5% |
17% |
False |
False |
56,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.243 |
|
2.618 |
3.674 |
|
1.618 |
3.325 |
|
1.000 |
3.109 |
|
0.618 |
2.976 |
|
HIGH |
2.760 |
|
0.618 |
2.627 |
|
0.500 |
2.586 |
|
0.382 |
2.544 |
|
LOW |
2.411 |
|
0.618 |
2.195 |
|
1.000 |
2.062 |
|
1.618 |
1.846 |
|
2.618 |
1.497 |
|
4.250 |
0.928 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.586 |
2.648 |
| PP |
2.554 |
2.595 |
| S1 |
2.522 |
2.543 |
|