NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.498 |
2.683 |
0.185 |
7.4% |
3.113 |
| High |
2.696 |
2.884 |
0.188 |
7.0% |
3.189 |
| Low |
2.495 |
2.526 |
0.031 |
1.2% |
2.514 |
| Close |
2.641 |
2.571 |
-0.070 |
-2.7% |
2.519 |
| Range |
0.201 |
0.358 |
0.157 |
78.1% |
0.675 |
| ATR |
0.223 |
0.233 |
0.010 |
4.3% |
0.000 |
| Volume |
65,497 |
44,984 |
-20,513 |
-31.3% |
668,740 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.511 |
2.768 |
|
| R3 |
3.376 |
3.153 |
2.669 |
|
| R2 |
3.018 |
3.018 |
2.637 |
|
| R1 |
2.795 |
2.795 |
2.604 |
2.728 |
| PP |
2.660 |
2.660 |
2.660 |
2.627 |
| S1 |
2.437 |
2.437 |
2.538 |
2.370 |
| S2 |
2.302 |
2.302 |
2.505 |
|
| S3 |
1.944 |
2.079 |
2.473 |
|
| S4 |
1.586 |
1.721 |
2.374 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.766 |
4.317 |
2.890 |
|
| R3 |
4.091 |
3.642 |
2.705 |
|
| R2 |
3.416 |
3.416 |
2.643 |
|
| R1 |
2.967 |
2.967 |
2.581 |
2.854 |
| PP |
2.741 |
2.741 |
2.741 |
2.684 |
| S1 |
2.292 |
2.292 |
2.457 |
2.179 |
| S2 |
2.066 |
2.066 |
2.395 |
|
| S3 |
1.391 |
1.617 |
2.333 |
|
| S4 |
0.716 |
0.942 |
2.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.311 |
0.573 |
22.3% |
0.217 |
8.5% |
45% |
True |
False |
87,929 |
| 10 |
3.377 |
2.311 |
1.066 |
41.5% |
0.251 |
9.8% |
24% |
False |
False |
147,087 |
| 20 |
3.392 |
2.311 |
1.081 |
42.0% |
0.236 |
9.2% |
24% |
False |
False |
167,300 |
| 40 |
3.392 |
2.187 |
1.205 |
46.9% |
0.182 |
7.1% |
32% |
False |
False |
131,018 |
| 60 |
3.792 |
2.187 |
1.605 |
62.4% |
0.167 |
6.5% |
24% |
False |
False |
98,554 |
| 80 |
3.892 |
2.187 |
1.705 |
66.3% |
0.154 |
6.0% |
23% |
False |
False |
78,848 |
| 100 |
3.892 |
2.187 |
1.705 |
66.3% |
0.139 |
5.4% |
23% |
False |
False |
65,248 |
| 120 |
3.993 |
2.187 |
1.806 |
70.2% |
0.132 |
5.1% |
21% |
False |
False |
55,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.406 |
|
2.618 |
3.821 |
|
1.618 |
3.463 |
|
1.000 |
3.242 |
|
0.618 |
3.105 |
|
HIGH |
2.884 |
|
0.618 |
2.747 |
|
0.500 |
2.705 |
|
0.382 |
2.663 |
|
LOW |
2.526 |
|
0.618 |
2.305 |
|
1.000 |
2.168 |
|
1.618 |
1.947 |
|
2.618 |
1.589 |
|
4.250 |
1.005 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.605 |
| PP |
2.660 |
2.593 |
| S1 |
2.616 |
2.582 |
|