NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.380 |
2.437 |
0.057 |
2.4% |
3.113 |
| High |
2.470 |
2.494 |
0.024 |
1.0% |
3.189 |
| Low |
2.311 |
2.325 |
0.014 |
0.6% |
2.514 |
| Close |
2.419 |
2.450 |
0.031 |
1.3% |
2.519 |
| Range |
0.159 |
0.169 |
0.010 |
6.3% |
0.675 |
| ATR |
0.225 |
0.221 |
-0.004 |
-1.8% |
0.000 |
| Volume |
121,583 |
69,155 |
-52,428 |
-43.1% |
668,740 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.859 |
2.543 |
|
| R3 |
2.761 |
2.690 |
2.496 |
|
| R2 |
2.592 |
2.592 |
2.481 |
|
| R1 |
2.521 |
2.521 |
2.465 |
2.557 |
| PP |
2.423 |
2.423 |
2.423 |
2.441 |
| S1 |
2.352 |
2.352 |
2.435 |
2.388 |
| S2 |
2.254 |
2.254 |
2.419 |
|
| S3 |
2.085 |
2.183 |
2.404 |
|
| S4 |
1.916 |
2.014 |
2.357 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.766 |
4.317 |
2.890 |
|
| R3 |
4.091 |
3.642 |
2.705 |
|
| R2 |
3.416 |
3.416 |
2.643 |
|
| R1 |
2.967 |
2.967 |
2.581 |
2.854 |
| PP |
2.741 |
2.741 |
2.741 |
2.684 |
| S1 |
2.292 |
2.292 |
2.457 |
2.179 |
| S2 |
2.066 |
2.066 |
2.395 |
|
| S3 |
1.391 |
1.617 |
2.333 |
|
| S4 |
0.716 |
0.942 |
2.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.960 |
2.311 |
0.649 |
26.5% |
0.205 |
8.4% |
21% |
False |
False |
126,262 |
| 10 |
3.392 |
2.311 |
1.081 |
44.1% |
0.273 |
11.1% |
13% |
False |
False |
197,018 |
| 20 |
3.392 |
2.311 |
1.081 |
44.1% |
0.217 |
8.9% |
13% |
False |
False |
172,022 |
| 40 |
3.392 |
2.187 |
1.205 |
49.2% |
0.174 |
7.1% |
22% |
False |
False |
129,800 |
| 60 |
3.792 |
2.187 |
1.605 |
65.5% |
0.163 |
6.6% |
16% |
False |
False |
97,479 |
| 80 |
3.892 |
2.187 |
1.705 |
69.6% |
0.149 |
6.1% |
15% |
False |
False |
77,739 |
| 100 |
3.892 |
2.187 |
1.705 |
69.6% |
0.136 |
5.5% |
15% |
False |
False |
64,350 |
| 120 |
3.993 |
2.187 |
1.806 |
73.7% |
0.128 |
5.2% |
15% |
False |
False |
54,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
2.936 |
|
1.618 |
2.767 |
|
1.000 |
2.663 |
|
0.618 |
2.598 |
|
HIGH |
2.494 |
|
0.618 |
2.429 |
|
0.500 |
2.410 |
|
0.382 |
2.390 |
|
LOW |
2.325 |
|
0.618 |
2.221 |
|
1.000 |
2.156 |
|
1.618 |
2.052 |
|
2.618 |
1.883 |
|
4.250 |
1.607 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.437 |
2.513 |
| PP |
2.423 |
2.492 |
| S1 |
2.410 |
2.471 |
|