NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.380 |
-0.332 |
-12.2% |
3.113 |
| High |
2.714 |
2.470 |
-0.244 |
-9.0% |
3.189 |
| Low |
2.514 |
2.311 |
-0.203 |
-8.1% |
2.514 |
| Close |
2.519 |
2.419 |
-0.100 |
-4.0% |
2.519 |
| Range |
0.200 |
0.159 |
-0.041 |
-20.5% |
0.675 |
| ATR |
0.227 |
0.225 |
-0.001 |
-0.6% |
0.000 |
| Volume |
138,427 |
121,583 |
-16,844 |
-12.2% |
668,740 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.807 |
2.506 |
|
| R3 |
2.718 |
2.648 |
2.463 |
|
| R2 |
2.559 |
2.559 |
2.448 |
|
| R1 |
2.489 |
2.489 |
2.434 |
2.524 |
| PP |
2.400 |
2.400 |
2.400 |
2.418 |
| S1 |
2.330 |
2.330 |
2.404 |
2.365 |
| S2 |
2.241 |
2.241 |
2.390 |
|
| S3 |
2.082 |
2.171 |
2.375 |
|
| S4 |
1.923 |
2.012 |
2.332 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.766 |
4.317 |
2.890 |
|
| R3 |
4.091 |
3.642 |
2.705 |
|
| R2 |
3.416 |
3.416 |
2.643 |
|
| R1 |
2.967 |
2.967 |
2.581 |
2.854 |
| PP |
2.741 |
2.741 |
2.741 |
2.684 |
| S1 |
2.292 |
2.292 |
2.457 |
2.179 |
| S2 |
2.066 |
2.066 |
2.395 |
|
| S3 |
1.391 |
1.617 |
2.333 |
|
| S4 |
0.716 |
0.942 |
2.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.189 |
2.311 |
0.878 |
36.3% |
0.244 |
10.1% |
12% |
False |
True |
158,064 |
| 10 |
3.392 |
2.311 |
1.081 |
44.7% |
0.288 |
11.9% |
10% |
False |
True |
213,870 |
| 20 |
3.392 |
2.311 |
1.081 |
44.7% |
0.218 |
9.0% |
10% |
False |
True |
175,550 |
| 40 |
3.392 |
2.187 |
1.205 |
49.8% |
0.172 |
7.1% |
19% |
False |
False |
129,119 |
| 60 |
3.792 |
2.187 |
1.605 |
66.3% |
0.162 |
6.7% |
14% |
False |
False |
96,535 |
| 80 |
3.892 |
2.187 |
1.705 |
70.5% |
0.148 |
6.1% |
14% |
False |
False |
76,979 |
| 100 |
3.892 |
2.187 |
1.705 |
70.5% |
0.135 |
5.6% |
14% |
False |
False |
63,799 |
| 120 |
3.993 |
2.187 |
1.806 |
74.7% |
0.128 |
5.3% |
13% |
False |
False |
54,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
2.886 |
|
1.618 |
2.727 |
|
1.000 |
2.629 |
|
0.618 |
2.568 |
|
HIGH |
2.470 |
|
0.618 |
2.409 |
|
0.500 |
2.391 |
|
0.382 |
2.372 |
|
LOW |
2.311 |
|
0.618 |
2.213 |
|
1.000 |
2.152 |
|
1.618 |
2.054 |
|
2.618 |
1.895 |
|
4.250 |
1.635 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.410 |
2.636 |
| PP |
2.400 |
2.563 |
| S1 |
2.391 |
2.491 |
|