NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.712 |
-0.164 |
-5.7% |
3.113 |
| High |
2.960 |
2.714 |
-0.246 |
-8.3% |
3.189 |
| Low |
2.666 |
2.514 |
-0.152 |
-5.7% |
2.514 |
| Close |
2.697 |
2.519 |
-0.178 |
-6.6% |
2.519 |
| Range |
0.294 |
0.200 |
-0.094 |
-32.0% |
0.675 |
| ATR |
0.229 |
0.227 |
-0.002 |
-0.9% |
0.000 |
| Volume |
151,819 |
138,427 |
-13,392 |
-8.8% |
668,740 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.051 |
2.629 |
|
| R3 |
2.982 |
2.851 |
2.574 |
|
| R2 |
2.782 |
2.782 |
2.556 |
|
| R1 |
2.651 |
2.651 |
2.537 |
2.617 |
| PP |
2.582 |
2.582 |
2.582 |
2.565 |
| S1 |
2.451 |
2.451 |
2.501 |
2.417 |
| S2 |
2.382 |
2.382 |
2.482 |
|
| S3 |
2.182 |
2.251 |
2.464 |
|
| S4 |
1.982 |
2.051 |
2.409 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.766 |
4.317 |
2.890 |
|
| R3 |
4.091 |
3.642 |
2.705 |
|
| R2 |
3.416 |
3.416 |
2.643 |
|
| R1 |
2.967 |
2.967 |
2.581 |
2.854 |
| PP |
2.741 |
2.741 |
2.741 |
2.684 |
| S1 |
2.292 |
2.292 |
2.457 |
2.179 |
| S2 |
2.066 |
2.066 |
2.395 |
|
| S3 |
1.391 |
1.617 |
2.333 |
|
| S4 |
0.716 |
0.942 |
2.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.377 |
2.514 |
0.863 |
34.3% |
0.268 |
10.6% |
1% |
False |
True |
186,924 |
| 10 |
3.392 |
2.514 |
0.878 |
34.9% |
0.295 |
11.7% |
1% |
False |
True |
220,462 |
| 20 |
3.392 |
2.313 |
1.079 |
42.8% |
0.217 |
8.6% |
19% |
False |
False |
175,320 |
| 40 |
3.392 |
2.187 |
1.205 |
47.8% |
0.170 |
6.8% |
28% |
False |
False |
127,223 |
| 60 |
3.792 |
2.187 |
1.605 |
63.7% |
0.160 |
6.4% |
21% |
False |
False |
94,754 |
| 80 |
3.892 |
2.187 |
1.705 |
67.7% |
0.147 |
5.8% |
19% |
False |
False |
75,635 |
| 100 |
3.896 |
2.187 |
1.709 |
67.8% |
0.135 |
5.4% |
19% |
False |
False |
62,668 |
| 120 |
3.993 |
2.187 |
1.806 |
71.7% |
0.127 |
5.0% |
18% |
False |
False |
53,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.564 |
|
2.618 |
3.238 |
|
1.618 |
3.038 |
|
1.000 |
2.914 |
|
0.618 |
2.838 |
|
HIGH |
2.714 |
|
0.618 |
2.638 |
|
0.500 |
2.614 |
|
0.382 |
2.590 |
|
LOW |
2.514 |
|
0.618 |
2.390 |
|
1.000 |
2.314 |
|
1.618 |
2.190 |
|
2.618 |
1.990 |
|
4.250 |
1.664 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.614 |
2.737 |
| PP |
2.582 |
2.664 |
| S1 |
2.551 |
2.592 |
|