NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.876 |
0.033 |
1.2% |
2.950 |
| High |
2.958 |
2.960 |
0.002 |
0.1% |
3.392 |
| Low |
2.756 |
2.666 |
-0.090 |
-3.3% |
2.694 |
| Close |
2.870 |
2.697 |
-0.173 |
-6.0% |
3.313 |
| Range |
0.202 |
0.294 |
0.092 |
45.5% |
0.698 |
| ATR |
0.224 |
0.229 |
0.005 |
2.2% |
0.000 |
| Volume |
150,330 |
151,819 |
1,489 |
1.0% |
1,348,381 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.471 |
2.859 |
|
| R3 |
3.362 |
3.177 |
2.778 |
|
| R2 |
3.068 |
3.068 |
2.751 |
|
| R1 |
2.883 |
2.883 |
2.724 |
2.829 |
| PP |
2.774 |
2.774 |
2.774 |
2.747 |
| S1 |
2.589 |
2.589 |
2.670 |
2.535 |
| S2 |
2.480 |
2.480 |
2.643 |
|
| S3 |
2.186 |
2.295 |
2.616 |
|
| S4 |
1.892 |
2.001 |
2.535 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.227 |
4.968 |
3.697 |
|
| R3 |
4.529 |
4.270 |
3.505 |
|
| R2 |
3.831 |
3.831 |
3.441 |
|
| R1 |
3.572 |
3.572 |
3.377 |
3.702 |
| PP |
3.133 |
3.133 |
3.133 |
3.198 |
| S1 |
2.874 |
2.874 |
3.249 |
3.004 |
| S2 |
2.435 |
2.435 |
3.185 |
|
| S3 |
1.737 |
2.176 |
3.121 |
|
| S4 |
1.039 |
1.478 |
2.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.377 |
2.666 |
0.711 |
26.4% |
0.285 |
10.6% |
4% |
False |
True |
206,245 |
| 10 |
3.392 |
2.666 |
0.726 |
26.9% |
0.293 |
10.9% |
4% |
False |
True |
227,250 |
| 20 |
3.392 |
2.288 |
1.104 |
40.9% |
0.214 |
7.9% |
37% |
False |
False |
174,640 |
| 40 |
3.392 |
2.187 |
1.205 |
44.7% |
0.168 |
6.2% |
42% |
False |
False |
124,570 |
| 60 |
3.792 |
2.187 |
1.605 |
59.5% |
0.158 |
5.9% |
32% |
False |
False |
92,667 |
| 80 |
3.892 |
2.187 |
1.705 |
63.2% |
0.146 |
5.4% |
30% |
False |
False |
74,014 |
| 100 |
3.896 |
2.187 |
1.709 |
63.4% |
0.135 |
5.0% |
30% |
False |
False |
61,340 |
| 120 |
3.993 |
2.187 |
1.806 |
67.0% |
0.126 |
4.7% |
28% |
False |
False |
52,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.210 |
|
2.618 |
3.730 |
|
1.618 |
3.436 |
|
1.000 |
3.254 |
|
0.618 |
3.142 |
|
HIGH |
2.960 |
|
0.618 |
2.848 |
|
0.500 |
2.813 |
|
0.382 |
2.778 |
|
LOW |
2.666 |
|
0.618 |
2.484 |
|
1.000 |
2.372 |
|
1.618 |
2.190 |
|
2.618 |
1.896 |
|
4.250 |
1.417 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.928 |
| PP |
2.774 |
2.851 |
| S1 |
2.736 |
2.774 |
|