NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
2.843 |
-0.270 |
-8.7% |
2.950 |
| High |
3.189 |
2.958 |
-0.231 |
-7.2% |
3.392 |
| Low |
2.822 |
2.756 |
-0.066 |
-2.3% |
2.694 |
| Close |
2.900 |
2.870 |
-0.030 |
-1.0% |
3.313 |
| Range |
0.367 |
0.202 |
-0.165 |
-45.0% |
0.698 |
| ATR |
0.225 |
0.224 |
-0.002 |
-0.7% |
0.000 |
| Volume |
228,164 |
150,330 |
-77,834 |
-34.1% |
1,348,381 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.371 |
2.981 |
|
| R3 |
3.265 |
3.169 |
2.926 |
|
| R2 |
3.063 |
3.063 |
2.907 |
|
| R1 |
2.967 |
2.967 |
2.889 |
3.015 |
| PP |
2.861 |
2.861 |
2.861 |
2.886 |
| S1 |
2.765 |
2.765 |
2.851 |
2.813 |
| S2 |
2.659 |
2.659 |
2.833 |
|
| S3 |
2.457 |
2.563 |
2.814 |
|
| S4 |
2.255 |
2.361 |
2.759 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.227 |
4.968 |
3.697 |
|
| R3 |
4.529 |
4.270 |
3.505 |
|
| R2 |
3.831 |
3.831 |
3.441 |
|
| R1 |
3.572 |
3.572 |
3.377 |
3.702 |
| PP |
3.133 |
3.133 |
3.133 |
3.198 |
| S1 |
2.874 |
2.874 |
3.249 |
3.004 |
| S2 |
2.435 |
2.435 |
3.185 |
|
| S3 |
1.737 |
2.176 |
3.121 |
|
| S4 |
1.039 |
1.478 |
2.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.377 |
2.756 |
0.621 |
21.6% |
0.280 |
9.8% |
18% |
False |
True |
227,484 |
| 10 |
3.392 |
2.537 |
0.855 |
29.8% |
0.282 |
9.8% |
39% |
False |
False |
228,716 |
| 20 |
3.392 |
2.288 |
1.104 |
38.5% |
0.204 |
7.1% |
53% |
False |
False |
171,899 |
| 40 |
3.392 |
2.187 |
1.205 |
42.0% |
0.165 |
5.8% |
57% |
False |
False |
121,751 |
| 60 |
3.792 |
2.187 |
1.605 |
55.9% |
0.155 |
5.4% |
43% |
False |
False |
90,521 |
| 80 |
3.892 |
2.187 |
1.705 |
59.4% |
0.143 |
5.0% |
40% |
False |
False |
72,229 |
| 100 |
3.896 |
2.187 |
1.709 |
59.5% |
0.133 |
4.6% |
40% |
False |
False |
59,894 |
| 120 |
3.993 |
2.187 |
1.806 |
62.9% |
0.125 |
4.3% |
38% |
False |
False |
50,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.487 |
|
1.618 |
3.285 |
|
1.000 |
3.160 |
|
0.618 |
3.083 |
|
HIGH |
2.958 |
|
0.618 |
2.881 |
|
0.500 |
2.857 |
|
0.382 |
2.833 |
|
LOW |
2.756 |
|
0.618 |
2.631 |
|
1.000 |
2.554 |
|
1.618 |
2.429 |
|
2.618 |
2.227 |
|
4.250 |
1.898 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
3.067 |
| PP |
2.861 |
3.001 |
| S1 |
2.857 |
2.936 |
|