NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.118 |
0.089 |
2.9% |
2.950 |
| High |
3.231 |
3.377 |
0.146 |
4.5% |
3.392 |
| Low |
2.945 |
3.102 |
0.157 |
5.3% |
2.694 |
| Close |
3.097 |
3.313 |
0.216 |
7.0% |
3.313 |
| Range |
0.286 |
0.275 |
-0.011 |
-3.8% |
0.698 |
| ATR |
0.199 |
0.205 |
0.006 |
2.9% |
0.000 |
| Volume |
235,033 |
265,883 |
30,850 |
13.1% |
1,348,381 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.089 |
3.976 |
3.464 |
|
| R3 |
3.814 |
3.701 |
3.389 |
|
| R2 |
3.539 |
3.539 |
3.363 |
|
| R1 |
3.426 |
3.426 |
3.338 |
3.483 |
| PP |
3.264 |
3.264 |
3.264 |
3.292 |
| S1 |
3.151 |
3.151 |
3.288 |
3.208 |
| S2 |
2.989 |
2.989 |
3.263 |
|
| S3 |
2.714 |
2.876 |
3.237 |
|
| S4 |
2.439 |
2.601 |
3.162 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.227 |
4.968 |
3.697 |
|
| R3 |
4.529 |
4.270 |
3.505 |
|
| R2 |
3.831 |
3.831 |
3.441 |
|
| R1 |
3.572 |
3.572 |
3.377 |
3.702 |
| PP |
3.133 |
3.133 |
3.133 |
3.198 |
| S1 |
2.874 |
2.874 |
3.249 |
3.004 |
| S2 |
2.435 |
2.435 |
3.185 |
|
| S3 |
1.737 |
2.176 |
3.121 |
|
| S4 |
1.039 |
1.478 |
2.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.392 |
2.694 |
0.698 |
21.1% |
0.331 |
10.0% |
89% |
False |
False |
269,676 |
| 10 |
3.392 |
2.489 |
0.903 |
27.3% |
0.247 |
7.5% |
91% |
False |
False |
213,071 |
| 20 |
3.392 |
2.280 |
1.112 |
33.6% |
0.188 |
5.7% |
93% |
False |
False |
163,778 |
| 40 |
3.392 |
2.187 |
1.205 |
36.4% |
0.160 |
4.8% |
93% |
False |
False |
114,098 |
| 60 |
3.792 |
2.187 |
1.605 |
48.4% |
0.149 |
4.5% |
70% |
False |
False |
84,778 |
| 80 |
3.892 |
2.187 |
1.705 |
51.5% |
0.138 |
4.2% |
66% |
False |
False |
67,782 |
| 100 |
3.896 |
2.187 |
1.709 |
51.6% |
0.129 |
3.9% |
66% |
False |
False |
56,242 |
| 120 |
3.993 |
2.187 |
1.806 |
54.5% |
0.121 |
3.6% |
62% |
False |
False |
47,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.546 |
|
2.618 |
4.097 |
|
1.618 |
3.822 |
|
1.000 |
3.652 |
|
0.618 |
3.547 |
|
HIGH |
3.377 |
|
0.618 |
3.272 |
|
0.500 |
3.240 |
|
0.382 |
3.207 |
|
LOW |
3.102 |
|
0.618 |
2.932 |
|
1.000 |
2.827 |
|
1.618 |
2.657 |
|
2.618 |
2.382 |
|
4.250 |
1.933 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.262 |
| PP |
3.264 |
3.212 |
| S1 |
3.240 |
3.161 |
|