NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
3.167 |
0.224 |
7.6% |
2.605 |
| High |
3.392 |
3.226 |
-0.166 |
-4.9% |
2.906 |
| Low |
2.884 |
2.956 |
0.072 |
2.5% |
2.524 |
| Close |
3.190 |
3.039 |
-0.151 |
-4.7% |
2.893 |
| Range |
0.508 |
0.270 |
-0.238 |
-46.9% |
0.382 |
| ATR |
0.186 |
0.192 |
0.006 |
3.2% |
0.000 |
| Volume |
351,780 |
258,013 |
-93,767 |
-26.7% |
692,740 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.731 |
3.188 |
|
| R3 |
3.614 |
3.461 |
3.113 |
|
| R2 |
3.344 |
3.344 |
3.089 |
|
| R1 |
3.191 |
3.191 |
3.064 |
3.133 |
| PP |
3.074 |
3.074 |
3.074 |
3.044 |
| S1 |
2.921 |
2.921 |
3.014 |
2.863 |
| S2 |
2.804 |
2.804 |
2.990 |
|
| S3 |
2.534 |
2.651 |
2.965 |
|
| S4 |
2.264 |
2.381 |
2.891 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.789 |
3.103 |
|
| R3 |
3.538 |
3.407 |
2.998 |
|
| R2 |
3.156 |
3.156 |
2.963 |
|
| R1 |
3.025 |
3.025 |
2.928 |
3.091 |
| PP |
2.774 |
2.774 |
2.774 |
2.807 |
| S1 |
2.643 |
2.643 |
2.858 |
2.709 |
| S2 |
2.392 |
2.392 |
2.823 |
|
| S3 |
2.010 |
2.261 |
2.788 |
|
| S4 |
1.628 |
1.879 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.392 |
2.681 |
0.711 |
23.4% |
0.301 |
9.9% |
50% |
False |
False |
248,255 |
| 10 |
3.392 |
2.412 |
0.980 |
32.2% |
0.221 |
7.3% |
64% |
False |
False |
187,512 |
| 20 |
3.392 |
2.187 |
1.205 |
39.7% |
0.175 |
5.7% |
71% |
False |
False |
151,844 |
| 40 |
3.405 |
2.187 |
1.218 |
40.1% |
0.153 |
5.0% |
70% |
False |
False |
103,283 |
| 60 |
3.792 |
2.187 |
1.605 |
52.8% |
0.143 |
4.7% |
53% |
False |
False |
77,196 |
| 80 |
3.892 |
2.187 |
1.705 |
56.1% |
0.132 |
4.4% |
50% |
False |
False |
61,888 |
| 100 |
3.896 |
2.187 |
1.709 |
56.2% |
0.125 |
4.1% |
50% |
False |
False |
51,338 |
| 120 |
3.993 |
2.187 |
1.806 |
59.4% |
0.117 |
3.8% |
47% |
False |
False |
43,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.374 |
|
2.618 |
3.933 |
|
1.618 |
3.663 |
|
1.000 |
3.496 |
|
0.618 |
3.393 |
|
HIGH |
3.226 |
|
0.618 |
3.123 |
|
0.500 |
3.091 |
|
0.382 |
3.059 |
|
LOW |
2.956 |
|
0.618 |
2.789 |
|
1.000 |
2.686 |
|
1.618 |
2.519 |
|
2.618 |
2.249 |
|
4.250 |
1.809 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.043 |
| PP |
3.074 |
3.042 |
| S1 |
3.056 |
3.040 |
|