NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.943 |
-0.007 |
-0.2% |
2.605 |
| High |
3.012 |
3.392 |
0.380 |
12.6% |
2.906 |
| Low |
2.694 |
2.884 |
0.190 |
7.1% |
2.524 |
| Close |
2.980 |
3.190 |
0.210 |
7.0% |
2.893 |
| Range |
0.318 |
0.508 |
0.190 |
59.7% |
0.382 |
| ATR |
0.162 |
0.186 |
0.025 |
15.3% |
0.000 |
| Volume |
237,672 |
351,780 |
114,108 |
48.0% |
692,740 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.679 |
4.443 |
3.469 |
|
| R3 |
4.171 |
3.935 |
3.330 |
|
| R2 |
3.663 |
3.663 |
3.283 |
|
| R1 |
3.427 |
3.427 |
3.237 |
3.545 |
| PP |
3.155 |
3.155 |
3.155 |
3.215 |
| S1 |
2.919 |
2.919 |
3.143 |
3.037 |
| S2 |
2.647 |
2.647 |
3.097 |
|
| S3 |
2.139 |
2.411 |
3.050 |
|
| S4 |
1.631 |
1.903 |
2.911 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.789 |
3.103 |
|
| R3 |
3.538 |
3.407 |
2.998 |
|
| R2 |
3.156 |
3.156 |
2.963 |
|
| R1 |
3.025 |
3.025 |
2.928 |
3.091 |
| PP |
2.774 |
2.774 |
2.774 |
2.807 |
| S1 |
2.643 |
2.643 |
2.858 |
2.709 |
| S2 |
2.392 |
2.392 |
2.823 |
|
| S3 |
2.010 |
2.261 |
2.788 |
|
| S4 |
1.628 |
1.879 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.392 |
2.537 |
0.855 |
26.8% |
0.283 |
8.9% |
76% |
True |
False |
229,947 |
| 10 |
3.392 |
2.356 |
1.036 |
32.5% |
0.203 |
6.4% |
81% |
True |
False |
173,163 |
| 20 |
3.392 |
2.187 |
1.205 |
37.8% |
0.171 |
5.4% |
83% |
True |
False |
146,159 |
| 40 |
3.405 |
2.187 |
1.218 |
38.2% |
0.149 |
4.7% |
82% |
False |
False |
97,592 |
| 60 |
3.807 |
2.187 |
1.620 |
50.8% |
0.140 |
4.4% |
62% |
False |
False |
73,169 |
| 80 |
3.892 |
2.187 |
1.705 |
53.4% |
0.130 |
4.1% |
59% |
False |
False |
58,758 |
| 100 |
3.896 |
2.187 |
1.709 |
53.6% |
0.122 |
3.8% |
59% |
False |
False |
48,796 |
| 120 |
3.993 |
2.187 |
1.806 |
56.6% |
0.115 |
3.6% |
56% |
False |
False |
41,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.551 |
|
2.618 |
4.722 |
|
1.618 |
4.214 |
|
1.000 |
3.900 |
|
0.618 |
3.706 |
|
HIGH |
3.392 |
|
0.618 |
3.198 |
|
0.500 |
3.138 |
|
0.382 |
3.078 |
|
LOW |
2.884 |
|
0.618 |
2.570 |
|
1.000 |
2.376 |
|
1.618 |
2.062 |
|
2.618 |
1.554 |
|
4.250 |
0.725 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.139 |
| PP |
3.155 |
3.088 |
| S1 |
3.138 |
3.037 |
|