NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.845 |
0.157 |
5.8% |
2.605 |
| High |
2.863 |
2.906 |
0.043 |
1.5% |
2.906 |
| Low |
2.681 |
2.681 |
0.000 |
0.0% |
2.524 |
| Close |
2.821 |
2.893 |
0.072 |
2.6% |
2.893 |
| Range |
0.182 |
0.225 |
0.043 |
23.6% |
0.382 |
| ATR |
0.144 |
0.150 |
0.006 |
4.0% |
0.000 |
| Volume |
206,311 |
187,503 |
-18,808 |
-9.1% |
692,740 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.422 |
3.017 |
|
| R3 |
3.277 |
3.197 |
2.955 |
|
| R2 |
3.052 |
3.052 |
2.934 |
|
| R1 |
2.972 |
2.972 |
2.914 |
3.012 |
| PP |
2.827 |
2.827 |
2.827 |
2.847 |
| S1 |
2.747 |
2.747 |
2.872 |
2.787 |
| S2 |
2.602 |
2.602 |
2.852 |
|
| S3 |
2.377 |
2.522 |
2.831 |
|
| S4 |
2.152 |
2.297 |
2.769 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.789 |
3.103 |
|
| R3 |
3.538 |
3.407 |
2.998 |
|
| R2 |
3.156 |
3.156 |
2.963 |
|
| R1 |
3.025 |
3.025 |
2.928 |
3.091 |
| PP |
2.774 |
2.774 |
2.774 |
2.807 |
| S1 |
2.643 |
2.643 |
2.858 |
2.709 |
| S2 |
2.392 |
2.392 |
2.823 |
|
| S3 |
2.010 |
2.261 |
2.788 |
|
| S4 |
1.628 |
1.879 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.906 |
2.489 |
0.417 |
14.4% |
0.162 |
5.6% |
97% |
True |
False |
156,467 |
| 10 |
2.906 |
2.313 |
0.593 |
20.5% |
0.148 |
5.1% |
98% |
True |
False |
137,231 |
| 20 |
2.906 |
2.187 |
0.719 |
24.9% |
0.139 |
4.8% |
98% |
True |
False |
127,364 |
| 40 |
3.463 |
2.187 |
1.276 |
44.1% |
0.135 |
4.7% |
55% |
False |
False |
84,679 |
| 60 |
3.873 |
2.187 |
1.686 |
58.3% |
0.131 |
4.5% |
42% |
False |
False |
64,243 |
| 80 |
3.892 |
2.187 |
1.705 |
58.9% |
0.122 |
4.2% |
41% |
False |
False |
51,685 |
| 100 |
3.993 |
2.187 |
1.806 |
62.4% |
0.116 |
4.0% |
39% |
False |
False |
43,065 |
| 120 |
3.993 |
2.187 |
1.806 |
62.4% |
0.110 |
3.8% |
39% |
False |
False |
36,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.495 |
|
1.618 |
3.270 |
|
1.000 |
3.131 |
|
0.618 |
3.045 |
|
HIGH |
2.906 |
|
0.618 |
2.820 |
|
0.500 |
2.794 |
|
0.382 |
2.767 |
|
LOW |
2.681 |
|
0.618 |
2.542 |
|
1.000 |
2.456 |
|
1.618 |
2.317 |
|
2.618 |
2.092 |
|
4.250 |
1.725 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.860 |
2.836 |
| PP |
2.827 |
2.779 |
| S1 |
2.794 |
2.722 |
|