NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.605 |
0.066 |
2.6% |
2.445 |
| High |
2.561 |
2.675 |
0.114 |
4.5% |
2.576 |
| Low |
2.489 |
2.524 |
0.035 |
1.4% |
2.356 |
| Close |
2.514 |
2.568 |
0.054 |
2.1% |
2.514 |
| Range |
0.072 |
0.151 |
0.079 |
109.7% |
0.220 |
| ATR |
0.135 |
0.137 |
0.002 |
1.4% |
0.000 |
| Volume |
89,598 |
132,454 |
42,856 |
47.8% |
449,443 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
2.956 |
2.651 |
|
| R3 |
2.891 |
2.805 |
2.610 |
|
| R2 |
2.740 |
2.740 |
2.596 |
|
| R1 |
2.654 |
2.654 |
2.582 |
2.622 |
| PP |
2.589 |
2.589 |
2.589 |
2.573 |
| S1 |
2.503 |
2.503 |
2.554 |
2.471 |
| S2 |
2.438 |
2.438 |
2.540 |
|
| S3 |
2.287 |
2.352 |
2.526 |
|
| S4 |
2.136 |
2.201 |
2.485 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.048 |
2.635 |
|
| R3 |
2.922 |
2.828 |
2.575 |
|
| R2 |
2.702 |
2.702 |
2.554 |
|
| R1 |
2.608 |
2.608 |
2.534 |
2.655 |
| PP |
2.482 |
2.482 |
2.482 |
2.506 |
| S1 |
2.388 |
2.388 |
2.494 |
2.435 |
| S2 |
2.262 |
2.262 |
2.474 |
|
| S3 |
2.042 |
2.168 |
2.454 |
|
| S4 |
1.822 |
1.948 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.675 |
2.356 |
0.319 |
12.4% |
0.123 |
4.8% |
66% |
True |
False |
116,379 |
| 10 |
2.675 |
2.288 |
0.387 |
15.1% |
0.127 |
4.9% |
72% |
True |
False |
115,081 |
| 20 |
2.738 |
2.187 |
0.551 |
21.5% |
0.131 |
5.1% |
69% |
False |
False |
108,313 |
| 40 |
3.792 |
2.187 |
1.605 |
62.5% |
0.129 |
5.0% |
24% |
False |
False |
72,626 |
| 60 |
3.892 |
2.187 |
1.705 |
66.4% |
0.127 |
5.0% |
22% |
False |
False |
56,047 |
| 80 |
3.892 |
2.187 |
1.705 |
66.4% |
0.117 |
4.6% |
22% |
False |
False |
45,104 |
| 100 |
3.993 |
2.187 |
1.806 |
70.3% |
0.112 |
4.4% |
21% |
False |
False |
37,673 |
| 120 |
3.993 |
2.187 |
1.806 |
70.3% |
0.106 |
4.1% |
21% |
False |
False |
32,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.070 |
|
1.618 |
2.919 |
|
1.000 |
2.826 |
|
0.618 |
2.768 |
|
HIGH |
2.675 |
|
0.618 |
2.617 |
|
0.500 |
2.600 |
|
0.382 |
2.582 |
|
LOW |
2.524 |
|
0.618 |
2.431 |
|
1.000 |
2.373 |
|
1.618 |
2.280 |
|
2.618 |
2.129 |
|
4.250 |
1.882 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.600 |
2.560 |
| PP |
2.589 |
2.552 |
| S1 |
2.579 |
2.544 |
|