NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.455 |
2.539 |
0.084 |
3.4% |
2.445 |
| High |
2.576 |
2.561 |
-0.015 |
-0.6% |
2.576 |
| Low |
2.412 |
2.489 |
0.077 |
3.2% |
2.356 |
| Close |
2.557 |
2.514 |
-0.043 |
-1.7% |
2.514 |
| Range |
0.164 |
0.072 |
-0.092 |
-56.1% |
0.220 |
| ATR |
0.140 |
0.135 |
-0.005 |
-3.5% |
0.000 |
| Volume |
116,059 |
89,598 |
-26,461 |
-22.8% |
449,443 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.698 |
2.554 |
|
| R3 |
2.665 |
2.626 |
2.534 |
|
| R2 |
2.593 |
2.593 |
2.527 |
|
| R1 |
2.554 |
2.554 |
2.521 |
2.538 |
| PP |
2.521 |
2.521 |
2.521 |
2.513 |
| S1 |
2.482 |
2.482 |
2.507 |
2.466 |
| S2 |
2.449 |
2.449 |
2.501 |
|
| S3 |
2.377 |
2.410 |
2.494 |
|
| S4 |
2.305 |
2.338 |
2.474 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.048 |
2.635 |
|
| R3 |
2.922 |
2.828 |
2.575 |
|
| R2 |
2.702 |
2.702 |
2.554 |
|
| R1 |
2.608 |
2.608 |
2.534 |
2.655 |
| PP |
2.482 |
2.482 |
2.482 |
2.506 |
| S1 |
2.388 |
2.388 |
2.494 |
2.435 |
| S2 |
2.262 |
2.262 |
2.474 |
|
| S3 |
2.042 |
2.168 |
2.454 |
|
| S4 |
1.822 |
1.948 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.576 |
2.356 |
0.220 |
8.8% |
0.111 |
4.4% |
72% |
False |
False |
107,968 |
| 10 |
2.576 |
2.288 |
0.288 |
11.5% |
0.126 |
5.0% |
78% |
False |
False |
113,257 |
| 20 |
2.801 |
2.187 |
0.614 |
24.4% |
0.128 |
5.1% |
53% |
False |
False |
104,114 |
| 40 |
3.792 |
2.187 |
1.605 |
63.8% |
0.129 |
5.1% |
20% |
False |
False |
70,067 |
| 60 |
3.892 |
2.187 |
1.705 |
67.8% |
0.128 |
5.1% |
19% |
False |
False |
54,317 |
| 80 |
3.892 |
2.187 |
1.705 |
67.8% |
0.116 |
4.6% |
19% |
False |
False |
43,564 |
| 100 |
3.993 |
2.187 |
1.806 |
71.8% |
0.112 |
4.5% |
18% |
False |
False |
36,498 |
| 120 |
3.993 |
2.187 |
1.806 |
71.8% |
0.106 |
4.2% |
18% |
False |
False |
31,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.867 |
|
2.618 |
2.749 |
|
1.618 |
2.677 |
|
1.000 |
2.633 |
|
0.618 |
2.605 |
|
HIGH |
2.561 |
|
0.618 |
2.533 |
|
0.500 |
2.525 |
|
0.382 |
2.517 |
|
LOW |
2.489 |
|
0.618 |
2.445 |
|
1.000 |
2.417 |
|
1.618 |
2.373 |
|
2.618 |
2.301 |
|
4.250 |
2.183 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.507 |
| PP |
2.521 |
2.501 |
| S1 |
2.518 |
2.494 |
|