NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.465 |
2.445 |
-0.020 |
-0.8% |
2.434 |
| High |
2.501 |
2.445 |
-0.056 |
-2.2% |
2.509 |
| Low |
2.410 |
2.356 |
-0.054 |
-2.2% |
2.288 |
| Close |
2.490 |
2.419 |
-0.071 |
-2.9% |
2.490 |
| Range |
0.091 |
0.089 |
-0.002 |
-2.2% |
0.221 |
| ATR |
0.137 |
0.137 |
0.000 |
-0.2% |
0.000 |
| Volume |
90,398 |
114,521 |
24,123 |
26.7% |
568,922 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.674 |
2.635 |
2.468 |
|
| R3 |
2.585 |
2.546 |
2.443 |
|
| R2 |
2.496 |
2.496 |
2.435 |
|
| R1 |
2.457 |
2.457 |
2.427 |
2.432 |
| PP |
2.407 |
2.407 |
2.407 |
2.394 |
| S1 |
2.368 |
2.368 |
2.411 |
2.343 |
| S2 |
2.318 |
2.318 |
2.403 |
|
| S3 |
2.229 |
2.279 |
2.395 |
|
| S4 |
2.140 |
2.190 |
2.370 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.012 |
2.612 |
|
| R3 |
2.871 |
2.791 |
2.551 |
|
| R2 |
2.650 |
2.650 |
2.531 |
|
| R1 |
2.570 |
2.570 |
2.510 |
2.610 |
| PP |
2.429 |
2.429 |
2.429 |
2.449 |
| S1 |
2.349 |
2.349 |
2.470 |
2.389 |
| S2 |
2.208 |
2.208 |
2.449 |
|
| S3 |
1.987 |
2.128 |
2.429 |
|
| S4 |
1.766 |
1.907 |
2.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.501 |
2.288 |
0.213 |
8.8% |
0.129 |
5.3% |
62% |
False |
False |
117,290 |
| 10 |
2.509 |
2.187 |
0.322 |
13.3% |
0.128 |
5.3% |
72% |
False |
False |
116,177 |
| 20 |
2.942 |
2.187 |
0.755 |
31.2% |
0.128 |
5.3% |
31% |
False |
False |
94,737 |
| 40 |
3.792 |
2.187 |
1.605 |
66.3% |
0.132 |
5.5% |
14% |
False |
False |
64,182 |
| 60 |
3.892 |
2.187 |
1.705 |
70.5% |
0.126 |
5.2% |
14% |
False |
False |
49,365 |
| 80 |
3.892 |
2.187 |
1.705 |
70.5% |
0.114 |
4.7% |
14% |
False |
False |
39,735 |
| 100 |
3.993 |
2.187 |
1.806 |
74.7% |
0.111 |
4.6% |
13% |
False |
False |
33,298 |
| 120 |
3.993 |
2.187 |
1.806 |
74.7% |
0.105 |
4.3% |
13% |
False |
False |
28,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.678 |
|
1.618 |
2.589 |
|
1.000 |
2.534 |
|
0.618 |
2.500 |
|
HIGH |
2.445 |
|
0.618 |
2.411 |
|
0.500 |
2.401 |
|
0.382 |
2.390 |
|
LOW |
2.356 |
|
0.618 |
2.301 |
|
1.000 |
2.267 |
|
1.618 |
2.212 |
|
2.618 |
2.123 |
|
4.250 |
1.978 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.413 |
2.415 |
| PP |
2.407 |
2.411 |
| S1 |
2.401 |
2.407 |
|