NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.331 |
2.465 |
0.134 |
5.7% |
2.434 |
| High |
2.492 |
2.501 |
0.009 |
0.4% |
2.509 |
| Low |
2.313 |
2.410 |
0.097 |
4.2% |
2.288 |
| Close |
2.459 |
2.490 |
0.031 |
1.3% |
2.490 |
| Range |
0.179 |
0.091 |
-0.088 |
-49.2% |
0.221 |
| ATR |
0.141 |
0.137 |
-0.004 |
-2.5% |
0.000 |
| Volume |
139,731 |
90,398 |
-49,333 |
-35.3% |
568,922 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.706 |
2.540 |
|
| R3 |
2.649 |
2.615 |
2.515 |
|
| R2 |
2.558 |
2.558 |
2.507 |
|
| R1 |
2.524 |
2.524 |
2.498 |
2.541 |
| PP |
2.467 |
2.467 |
2.467 |
2.476 |
| S1 |
2.433 |
2.433 |
2.482 |
2.450 |
| S2 |
2.376 |
2.376 |
2.473 |
|
| S3 |
2.285 |
2.342 |
2.465 |
|
| S4 |
2.194 |
2.251 |
2.440 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.012 |
2.612 |
|
| R3 |
2.871 |
2.791 |
2.551 |
|
| R2 |
2.650 |
2.650 |
2.531 |
|
| R1 |
2.570 |
2.570 |
2.510 |
2.610 |
| PP |
2.429 |
2.429 |
2.429 |
2.449 |
| S1 |
2.349 |
2.349 |
2.470 |
2.389 |
| S2 |
2.208 |
2.208 |
2.449 |
|
| S3 |
1.987 |
2.128 |
2.429 |
|
| S4 |
1.766 |
1.907 |
2.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.509 |
2.288 |
0.221 |
8.9% |
0.131 |
5.3% |
91% |
False |
False |
113,784 |
| 10 |
2.509 |
2.187 |
0.322 |
12.9% |
0.139 |
5.6% |
94% |
False |
False |
119,154 |
| 20 |
2.942 |
2.187 |
0.755 |
30.3% |
0.128 |
5.1% |
40% |
False |
False |
90,690 |
| 40 |
3.792 |
2.187 |
1.605 |
64.5% |
0.134 |
5.4% |
19% |
False |
False |
61,933 |
| 60 |
3.892 |
2.187 |
1.705 |
68.5% |
0.127 |
5.1% |
18% |
False |
False |
47,660 |
| 80 |
3.892 |
2.187 |
1.705 |
68.5% |
0.115 |
4.6% |
18% |
False |
False |
38,431 |
| 100 |
3.993 |
2.187 |
1.806 |
72.5% |
0.111 |
4.5% |
17% |
False |
False |
32,193 |
| 120 |
3.993 |
2.187 |
1.806 |
72.5% |
0.104 |
4.2% |
17% |
False |
False |
27,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.888 |
|
2.618 |
2.739 |
|
1.618 |
2.648 |
|
1.000 |
2.592 |
|
0.618 |
2.557 |
|
HIGH |
2.501 |
|
0.618 |
2.466 |
|
0.500 |
2.456 |
|
0.382 |
2.445 |
|
LOW |
2.410 |
|
0.618 |
2.354 |
|
1.000 |
2.319 |
|
1.618 |
2.263 |
|
2.618 |
2.172 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.479 |
2.462 |
| PP |
2.467 |
2.435 |
| S1 |
2.456 |
2.407 |
|