NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.434 |
2.429 |
-0.005 |
-0.2% |
2.408 |
| High |
2.509 |
2.440 |
-0.069 |
-2.8% |
2.467 |
| Low |
2.411 |
2.288 |
-0.123 |
-5.1% |
2.187 |
| Close |
2.416 |
2.366 |
-0.050 |
-2.1% |
2.425 |
| Range |
0.098 |
0.152 |
0.054 |
55.1% |
0.280 |
| ATR |
0.137 |
0.138 |
0.001 |
0.8% |
0.000 |
| Volume |
96,990 |
124,826 |
27,836 |
28.7% |
622,627 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.821 |
2.745 |
2.450 |
|
| R3 |
2.669 |
2.593 |
2.408 |
|
| R2 |
2.517 |
2.517 |
2.394 |
|
| R1 |
2.441 |
2.441 |
2.380 |
2.403 |
| PP |
2.365 |
2.365 |
2.365 |
2.346 |
| S1 |
2.289 |
2.289 |
2.352 |
2.251 |
| S2 |
2.213 |
2.213 |
2.338 |
|
| S3 |
2.061 |
2.137 |
2.324 |
|
| S4 |
1.909 |
1.985 |
2.282 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.092 |
2.579 |
|
| R3 |
2.920 |
2.812 |
2.502 |
|
| R2 |
2.640 |
2.640 |
2.476 |
|
| R1 |
2.532 |
2.532 |
2.451 |
2.586 |
| PP |
2.360 |
2.360 |
2.360 |
2.387 |
| S1 |
2.252 |
2.252 |
2.399 |
2.306 |
| S2 |
2.080 |
2.080 |
2.374 |
|
| S3 |
1.800 |
1.972 |
2.348 |
|
| S4 |
1.520 |
1.692 |
2.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.509 |
2.187 |
0.322 |
13.6% |
0.128 |
5.4% |
56% |
False |
False |
117,342 |
| 10 |
2.707 |
2.187 |
0.520 |
22.0% |
0.139 |
5.9% |
34% |
False |
False |
114,094 |
| 20 |
3.042 |
2.187 |
0.855 |
36.1% |
0.124 |
5.3% |
21% |
False |
False |
79,126 |
| 40 |
3.792 |
2.187 |
1.605 |
67.8% |
0.132 |
5.6% |
11% |
False |
False |
54,471 |
| 60 |
3.892 |
2.187 |
1.705 |
72.1% |
0.124 |
5.2% |
10% |
False |
False |
42,406 |
| 80 |
3.896 |
2.187 |
1.709 |
72.2% |
0.115 |
4.9% |
10% |
False |
False |
34,505 |
| 100 |
3.993 |
2.187 |
1.806 |
76.3% |
0.109 |
4.6% |
10% |
False |
False |
28,916 |
| 120 |
3.993 |
2.187 |
1.806 |
76.3% |
0.103 |
4.4% |
10% |
False |
False |
24,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.838 |
|
1.618 |
2.686 |
|
1.000 |
2.592 |
|
0.618 |
2.534 |
|
HIGH |
2.440 |
|
0.618 |
2.382 |
|
0.500 |
2.364 |
|
0.382 |
2.346 |
|
LOW |
2.288 |
|
0.618 |
2.194 |
|
1.000 |
2.136 |
|
1.618 |
2.042 |
|
2.618 |
1.890 |
|
4.250 |
1.642 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.365 |
2.399 |
| PP |
2.365 |
2.388 |
| S1 |
2.364 |
2.377 |
|