NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.309 |
2.366 |
0.057 |
2.5% |
2.408 |
| High |
2.374 |
2.467 |
0.093 |
3.9% |
2.467 |
| Low |
2.280 |
2.327 |
0.047 |
2.1% |
2.187 |
| Close |
2.347 |
2.425 |
0.078 |
3.3% |
2.425 |
| Range |
0.094 |
0.140 |
0.046 |
48.9% |
0.280 |
| ATR |
0.140 |
0.140 |
0.000 |
0.0% |
0.000 |
| Volume |
101,860 |
114,214 |
12,354 |
12.1% |
622,627 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.766 |
2.502 |
|
| R3 |
2.686 |
2.626 |
2.464 |
|
| R2 |
2.546 |
2.546 |
2.451 |
|
| R1 |
2.486 |
2.486 |
2.438 |
2.516 |
| PP |
2.406 |
2.406 |
2.406 |
2.422 |
| S1 |
2.346 |
2.346 |
2.412 |
2.376 |
| S2 |
2.266 |
2.266 |
2.399 |
|
| S3 |
2.126 |
2.206 |
2.387 |
|
| S4 |
1.986 |
2.066 |
2.348 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.092 |
2.579 |
|
| R3 |
2.920 |
2.812 |
2.502 |
|
| R2 |
2.640 |
2.640 |
2.476 |
|
| R1 |
2.532 |
2.532 |
2.451 |
2.586 |
| PP |
2.360 |
2.360 |
2.360 |
2.387 |
| S1 |
2.252 |
2.252 |
2.399 |
2.306 |
| S2 |
2.080 |
2.080 |
2.374 |
|
| S3 |
1.800 |
1.972 |
2.348 |
|
| S4 |
1.520 |
1.692 |
2.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.467 |
2.187 |
0.280 |
11.5% |
0.147 |
6.1% |
85% |
True |
False |
124,525 |
| 10 |
2.738 |
2.187 |
0.551 |
22.7% |
0.135 |
5.6% |
43% |
False |
False |
101,545 |
| 20 |
3.222 |
2.187 |
1.035 |
42.7% |
0.126 |
5.2% |
23% |
False |
False |
71,604 |
| 40 |
3.792 |
2.187 |
1.605 |
66.2% |
0.130 |
5.3% |
15% |
False |
False |
49,833 |
| 60 |
3.892 |
2.187 |
1.705 |
70.3% |
0.122 |
5.0% |
14% |
False |
False |
39,005 |
| 80 |
3.896 |
2.187 |
1.709 |
70.5% |
0.115 |
4.7% |
14% |
False |
False |
31,892 |
| 100 |
3.993 |
2.187 |
1.806 |
74.5% |
0.109 |
4.5% |
13% |
False |
False |
26,817 |
| 120 |
3.993 |
2.187 |
1.806 |
74.5% |
0.103 |
4.2% |
13% |
False |
False |
23,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.834 |
|
1.618 |
2.694 |
|
1.000 |
2.607 |
|
0.618 |
2.554 |
|
HIGH |
2.467 |
|
0.618 |
2.414 |
|
0.500 |
2.397 |
|
0.382 |
2.380 |
|
LOW |
2.327 |
|
0.618 |
2.240 |
|
1.000 |
2.187 |
|
1.618 |
2.100 |
|
2.618 |
1.960 |
|
4.250 |
1.732 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.416 |
2.392 |
| PP |
2.406 |
2.360 |
| S1 |
2.397 |
2.327 |
|