NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.359 |
2.225 |
-0.134 |
-5.7% |
2.685 |
| High |
2.369 |
2.342 |
-0.027 |
-1.1% |
2.738 |
| Low |
2.223 |
2.187 |
-0.036 |
-1.6% |
2.436 |
| Close |
2.240 |
2.292 |
0.052 |
2.3% |
2.504 |
| Range |
0.146 |
0.155 |
0.009 |
6.2% |
0.302 |
| ATR |
0.142 |
0.143 |
0.001 |
0.6% |
0.000 |
| Volume |
113,432 |
148,823 |
35,391 |
31.2% |
392,825 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.670 |
2.377 |
|
| R3 |
2.584 |
2.515 |
2.335 |
|
| R2 |
2.429 |
2.429 |
2.320 |
|
| R1 |
2.360 |
2.360 |
2.306 |
2.395 |
| PP |
2.274 |
2.274 |
2.274 |
2.291 |
| S1 |
2.205 |
2.205 |
2.278 |
2.240 |
| S2 |
2.119 |
2.119 |
2.264 |
|
| S3 |
1.964 |
2.050 |
2.249 |
|
| S4 |
1.809 |
1.895 |
2.207 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.287 |
2.670 |
|
| R3 |
3.163 |
2.985 |
2.587 |
|
| R2 |
2.861 |
2.861 |
2.559 |
|
| R1 |
2.683 |
2.683 |
2.532 |
2.621 |
| PP |
2.559 |
2.559 |
2.559 |
2.529 |
| S1 |
2.381 |
2.381 |
2.476 |
2.319 |
| S2 |
2.257 |
2.257 |
2.449 |
|
| S3 |
1.955 |
2.079 |
2.421 |
|
| S4 |
1.653 |
1.777 |
2.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.187 |
0.368 |
16.1% |
0.139 |
6.1% |
29% |
False |
True |
124,020 |
| 10 |
2.814 |
2.187 |
0.627 |
27.4% |
0.129 |
5.6% |
17% |
False |
True |
89,249 |
| 20 |
3.388 |
2.187 |
1.201 |
52.4% |
0.133 |
5.8% |
9% |
False |
True |
64,418 |
| 40 |
3.792 |
2.187 |
1.605 |
70.0% |
0.130 |
5.7% |
7% |
False |
True |
45,278 |
| 60 |
3.892 |
2.187 |
1.705 |
74.4% |
0.121 |
5.3% |
6% |
False |
True |
35,783 |
| 80 |
3.896 |
2.187 |
1.709 |
74.6% |
0.114 |
5.0% |
6% |
False |
True |
29,358 |
| 100 |
3.993 |
2.187 |
1.806 |
78.8% |
0.108 |
4.7% |
6% |
False |
True |
24,744 |
| 120 |
3.993 |
2.187 |
1.806 |
78.8% |
0.102 |
4.5% |
6% |
False |
True |
21,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.748 |
|
1.618 |
2.593 |
|
1.000 |
2.497 |
|
0.618 |
2.438 |
|
HIGH |
2.342 |
|
0.618 |
2.283 |
|
0.500 |
2.265 |
|
0.382 |
2.246 |
|
LOW |
2.187 |
|
0.618 |
2.091 |
|
1.000 |
2.032 |
|
1.618 |
1.936 |
|
2.618 |
1.781 |
|
4.250 |
1.528 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.283 |
2.302 |
| PP |
2.274 |
2.299 |
| S1 |
2.265 |
2.295 |
|