NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.408 |
2.359 |
-0.049 |
-2.0% |
2.685 |
| High |
2.417 |
2.369 |
-0.048 |
-2.0% |
2.738 |
| Low |
2.217 |
2.223 |
0.006 |
0.3% |
2.436 |
| Close |
2.350 |
2.240 |
-0.110 |
-4.7% |
2.504 |
| Range |
0.200 |
0.146 |
-0.054 |
-27.0% |
0.302 |
| ATR |
0.142 |
0.142 |
0.000 |
0.2% |
0.000 |
| Volume |
144,298 |
113,432 |
-30,866 |
-21.4% |
392,825 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.624 |
2.320 |
|
| R3 |
2.569 |
2.478 |
2.280 |
|
| R2 |
2.423 |
2.423 |
2.267 |
|
| R1 |
2.332 |
2.332 |
2.253 |
2.305 |
| PP |
2.277 |
2.277 |
2.277 |
2.264 |
| S1 |
2.186 |
2.186 |
2.227 |
2.159 |
| S2 |
2.131 |
2.131 |
2.213 |
|
| S3 |
1.985 |
2.040 |
2.200 |
|
| S4 |
1.839 |
1.894 |
2.160 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.287 |
2.670 |
|
| R3 |
3.163 |
2.985 |
2.587 |
|
| R2 |
2.861 |
2.861 |
2.559 |
|
| R1 |
2.683 |
2.683 |
2.532 |
2.621 |
| PP |
2.559 |
2.559 |
2.559 |
2.529 |
| S1 |
2.381 |
2.381 |
2.476 |
2.319 |
| S2 |
2.257 |
2.257 |
2.449 |
|
| S3 |
1.955 |
2.079 |
2.421 |
|
| S4 |
1.653 |
1.777 |
2.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.217 |
0.490 |
21.9% |
0.151 |
6.7% |
5% |
False |
False |
110,846 |
| 10 |
2.830 |
2.217 |
0.613 |
27.4% |
0.124 |
5.5% |
4% |
False |
False |
79,012 |
| 20 |
3.405 |
2.217 |
1.188 |
53.0% |
0.133 |
6.0% |
2% |
False |
False |
58,707 |
| 40 |
3.792 |
2.217 |
1.575 |
70.3% |
0.129 |
5.8% |
1% |
False |
False |
42,087 |
| 60 |
3.892 |
2.217 |
1.675 |
74.8% |
0.119 |
5.3% |
1% |
False |
False |
33,552 |
| 80 |
3.896 |
2.217 |
1.679 |
75.0% |
0.113 |
5.0% |
1% |
False |
False |
27,575 |
| 100 |
3.993 |
2.217 |
1.776 |
79.3% |
0.107 |
4.8% |
1% |
False |
False |
23,305 |
| 120 |
3.993 |
2.217 |
1.776 |
79.3% |
0.102 |
4.5% |
1% |
False |
False |
20,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.751 |
|
1.618 |
2.605 |
|
1.000 |
2.515 |
|
0.618 |
2.459 |
|
HIGH |
2.369 |
|
0.618 |
2.313 |
|
0.500 |
2.296 |
|
0.382 |
2.279 |
|
LOW |
2.223 |
|
0.618 |
2.133 |
|
1.000 |
2.077 |
|
1.618 |
1.987 |
|
2.618 |
1.841 |
|
4.250 |
1.603 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.296 |
2.376 |
| PP |
2.277 |
2.330 |
| S1 |
2.259 |
2.285 |
|