NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.408 |
-0.079 |
-3.2% |
2.685 |
| High |
2.534 |
2.417 |
-0.117 |
-4.6% |
2.738 |
| Low |
2.459 |
2.217 |
-0.242 |
-9.8% |
2.436 |
| Close |
2.504 |
2.350 |
-0.154 |
-6.2% |
2.504 |
| Range |
0.075 |
0.200 |
0.125 |
166.7% |
0.302 |
| ATR |
0.131 |
0.142 |
0.011 |
8.5% |
0.000 |
| Volume |
88,304 |
144,298 |
55,994 |
63.4% |
392,825 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.839 |
2.460 |
|
| R3 |
2.728 |
2.639 |
2.405 |
|
| R2 |
2.528 |
2.528 |
2.387 |
|
| R1 |
2.439 |
2.439 |
2.368 |
2.384 |
| PP |
2.328 |
2.328 |
2.328 |
2.300 |
| S1 |
2.239 |
2.239 |
2.332 |
2.184 |
| S2 |
2.128 |
2.128 |
2.313 |
|
| S3 |
1.928 |
2.039 |
2.295 |
|
| S4 |
1.728 |
1.839 |
2.240 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.287 |
2.670 |
|
| R3 |
3.163 |
2.985 |
2.587 |
|
| R2 |
2.861 |
2.861 |
2.559 |
|
| R1 |
2.683 |
2.683 |
2.532 |
2.621 |
| PP |
2.559 |
2.559 |
2.559 |
2.529 |
| S1 |
2.381 |
2.381 |
2.476 |
2.319 |
| S2 |
2.257 |
2.257 |
2.449 |
|
| S3 |
1.955 |
2.079 |
2.421 |
|
| S4 |
1.653 |
1.777 |
2.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.217 |
0.521 |
22.2% |
0.143 |
6.1% |
26% |
False |
True |
96,657 |
| 10 |
2.942 |
2.217 |
0.725 |
30.9% |
0.128 |
5.5% |
18% |
False |
True |
73,298 |
| 20 |
3.405 |
2.217 |
1.188 |
50.6% |
0.132 |
5.6% |
11% |
False |
True |
54,721 |
| 40 |
3.792 |
2.217 |
1.575 |
67.0% |
0.128 |
5.4% |
8% |
False |
True |
39,871 |
| 60 |
3.892 |
2.217 |
1.675 |
71.3% |
0.118 |
5.0% |
8% |
False |
True |
31,902 |
| 80 |
3.896 |
2.217 |
1.679 |
71.4% |
0.112 |
4.8% |
8% |
False |
True |
26,212 |
| 100 |
3.993 |
2.217 |
1.776 |
75.6% |
0.105 |
4.5% |
7% |
False |
True |
22,214 |
| 120 |
3.993 |
2.217 |
1.776 |
75.6% |
0.101 |
4.3% |
7% |
False |
True |
19,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
2.941 |
|
1.618 |
2.741 |
|
1.000 |
2.617 |
|
0.618 |
2.541 |
|
HIGH |
2.417 |
|
0.618 |
2.341 |
|
0.500 |
2.317 |
|
0.382 |
2.293 |
|
LOW |
2.217 |
|
0.618 |
2.093 |
|
1.000 |
2.017 |
|
1.618 |
1.893 |
|
2.618 |
1.693 |
|
4.250 |
1.367 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.339 |
2.386 |
| PP |
2.328 |
2.374 |
| S1 |
2.317 |
2.362 |
|