NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.522 |
-0.136 |
-5.1% |
2.872 |
| High |
2.707 |
2.555 |
-0.152 |
-5.6% |
2.942 |
| Low |
2.492 |
2.436 |
-0.056 |
-2.2% |
2.712 |
| Close |
2.517 |
2.520 |
0.003 |
0.1% |
2.773 |
| Range |
0.215 |
0.119 |
-0.096 |
-44.7% |
0.230 |
| ATR |
0.137 |
0.135 |
-0.001 |
-0.9% |
0.000 |
| Volume |
82,953 |
125,247 |
42,294 |
51.0% |
229,434 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.861 |
2.809 |
2.585 |
|
| R3 |
2.742 |
2.690 |
2.553 |
|
| R2 |
2.623 |
2.623 |
2.542 |
|
| R1 |
2.571 |
2.571 |
2.531 |
2.538 |
| PP |
2.504 |
2.504 |
2.504 |
2.487 |
| S1 |
2.452 |
2.452 |
2.509 |
2.419 |
| S2 |
2.385 |
2.385 |
2.498 |
|
| S3 |
2.266 |
2.333 |
2.487 |
|
| S4 |
2.147 |
2.214 |
2.455 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.366 |
2.900 |
|
| R3 |
3.269 |
3.136 |
2.836 |
|
| R2 |
3.039 |
3.039 |
2.815 |
|
| R1 |
2.906 |
2.906 |
2.794 |
2.858 |
| PP |
2.809 |
2.809 |
2.809 |
2.785 |
| S1 |
2.676 |
2.676 |
2.752 |
2.628 |
| S2 |
2.579 |
2.579 |
2.731 |
|
| S3 |
2.349 |
2.446 |
2.710 |
|
| S4 |
2.119 |
2.216 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.801 |
2.436 |
0.365 |
14.5% |
0.125 |
5.0% |
23% |
False |
True |
70,597 |
| 10 |
3.042 |
2.436 |
0.606 |
24.0% |
0.124 |
4.9% |
14% |
False |
True |
56,214 |
| 20 |
3.405 |
2.436 |
0.969 |
38.5% |
0.128 |
5.1% |
9% |
False |
True |
46,177 |
| 40 |
3.855 |
2.436 |
1.419 |
56.3% |
0.126 |
5.0% |
6% |
False |
True |
35,091 |
| 60 |
3.892 |
2.436 |
1.456 |
57.8% |
0.117 |
4.6% |
6% |
False |
True |
28,316 |
| 80 |
3.912 |
2.436 |
1.476 |
58.6% |
0.110 |
4.4% |
6% |
False |
True |
23,432 |
| 100 |
3.993 |
2.436 |
1.557 |
61.8% |
0.104 |
4.1% |
5% |
False |
True |
20,033 |
| 120 |
3.993 |
2.436 |
1.557 |
61.8% |
0.101 |
4.0% |
5% |
False |
True |
17,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.867 |
|
1.618 |
2.748 |
|
1.000 |
2.674 |
|
0.618 |
2.629 |
|
HIGH |
2.555 |
|
0.618 |
2.510 |
|
0.500 |
2.496 |
|
0.382 |
2.481 |
|
LOW |
2.436 |
|
0.618 |
2.362 |
|
1.000 |
2.317 |
|
1.618 |
2.243 |
|
2.618 |
2.124 |
|
4.250 |
1.930 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.587 |
| PP |
2.504 |
2.565 |
| S1 |
2.496 |
2.542 |
|