NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.658 |
0.003 |
0.1% |
2.872 |
| High |
2.738 |
2.707 |
-0.031 |
-1.1% |
2.942 |
| Low |
2.632 |
2.492 |
-0.140 |
-5.3% |
2.712 |
| Close |
2.667 |
2.517 |
-0.150 |
-5.6% |
2.773 |
| Range |
0.106 |
0.215 |
0.109 |
102.8% |
0.230 |
| ATR |
0.131 |
0.137 |
0.006 |
4.6% |
0.000 |
| Volume |
42,487 |
82,953 |
40,466 |
95.2% |
229,434 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.082 |
2.635 |
|
| R3 |
3.002 |
2.867 |
2.576 |
|
| R2 |
2.787 |
2.787 |
2.556 |
|
| R1 |
2.652 |
2.652 |
2.537 |
2.612 |
| PP |
2.572 |
2.572 |
2.572 |
2.552 |
| S1 |
2.437 |
2.437 |
2.497 |
2.397 |
| S2 |
2.357 |
2.357 |
2.478 |
|
| S3 |
2.142 |
2.222 |
2.458 |
|
| S4 |
1.927 |
2.007 |
2.399 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.366 |
2.900 |
|
| R3 |
3.269 |
3.136 |
2.836 |
|
| R2 |
3.039 |
3.039 |
2.815 |
|
| R1 |
2.906 |
2.906 |
2.794 |
2.858 |
| PP |
2.809 |
2.809 |
2.809 |
2.785 |
| S1 |
2.676 |
2.676 |
2.752 |
2.628 |
| S2 |
2.579 |
2.579 |
2.731 |
|
| S3 |
2.349 |
2.446 |
2.710 |
|
| S4 |
2.119 |
2.216 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.492 |
0.322 |
12.8% |
0.119 |
4.7% |
8% |
False |
True |
54,477 |
| 10 |
3.042 |
2.492 |
0.550 |
21.9% |
0.121 |
4.8% |
5% |
False |
True |
47,880 |
| 20 |
3.463 |
2.492 |
0.971 |
38.6% |
0.130 |
5.2% |
3% |
False |
True |
41,995 |
| 40 |
3.873 |
2.492 |
1.381 |
54.9% |
0.127 |
5.0% |
2% |
False |
True |
32,683 |
| 60 |
3.892 |
2.492 |
1.400 |
55.6% |
0.116 |
4.6% |
2% |
False |
True |
26,458 |
| 80 |
3.993 |
2.492 |
1.501 |
59.6% |
0.110 |
4.4% |
2% |
False |
True |
21,990 |
| 100 |
3.993 |
2.492 |
1.501 |
59.6% |
0.104 |
4.1% |
2% |
False |
True |
18,842 |
| 120 |
3.993 |
2.492 |
1.501 |
59.6% |
0.101 |
4.0% |
2% |
False |
True |
16,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.270 |
|
1.618 |
3.055 |
|
1.000 |
2.922 |
|
0.618 |
2.840 |
|
HIGH |
2.707 |
|
0.618 |
2.625 |
|
0.500 |
2.600 |
|
0.382 |
2.574 |
|
LOW |
2.492 |
|
0.618 |
2.359 |
|
1.000 |
2.277 |
|
1.618 |
2.144 |
|
2.618 |
1.929 |
|
4.250 |
1.578 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.600 |
2.615 |
| PP |
2.572 |
2.582 |
| S1 |
2.545 |
2.550 |
|