NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.655 |
-0.030 |
-1.1% |
2.872 |
| High |
2.704 |
2.738 |
0.034 |
1.3% |
2.942 |
| Low |
2.608 |
2.632 |
0.024 |
0.9% |
2.712 |
| Close |
2.651 |
2.667 |
0.016 |
0.6% |
2.773 |
| Range |
0.096 |
0.106 |
0.010 |
10.4% |
0.230 |
| ATR |
0.132 |
0.131 |
-0.002 |
-1.4% |
0.000 |
| Volume |
53,834 |
42,487 |
-11,347 |
-21.1% |
229,434 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.938 |
2.725 |
|
| R3 |
2.891 |
2.832 |
2.696 |
|
| R2 |
2.785 |
2.785 |
2.686 |
|
| R1 |
2.726 |
2.726 |
2.677 |
2.756 |
| PP |
2.679 |
2.679 |
2.679 |
2.694 |
| S1 |
2.620 |
2.620 |
2.657 |
2.650 |
| S2 |
2.573 |
2.573 |
2.648 |
|
| S3 |
2.467 |
2.514 |
2.638 |
|
| S4 |
2.361 |
2.408 |
2.609 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.366 |
2.900 |
|
| R3 |
3.269 |
3.136 |
2.836 |
|
| R2 |
3.039 |
3.039 |
2.815 |
|
| R1 |
2.906 |
2.906 |
2.794 |
2.858 |
| PP |
2.809 |
2.809 |
2.809 |
2.785 |
| S1 |
2.676 |
2.676 |
2.752 |
2.628 |
| S2 |
2.579 |
2.579 |
2.731 |
|
| S3 |
2.349 |
2.446 |
2.710 |
|
| S4 |
2.119 |
2.216 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.608 |
0.222 |
8.3% |
0.097 |
3.6% |
27% |
False |
False |
47,177 |
| 10 |
3.042 |
2.608 |
0.434 |
16.3% |
0.109 |
4.1% |
14% |
False |
False |
44,158 |
| 20 |
3.539 |
2.608 |
0.931 |
34.9% |
0.126 |
4.7% |
6% |
False |
False |
39,520 |
| 40 |
3.873 |
2.608 |
1.265 |
47.4% |
0.124 |
4.6% |
5% |
False |
False |
31,151 |
| 60 |
3.892 |
2.608 |
1.284 |
48.1% |
0.114 |
4.3% |
5% |
False |
False |
25,363 |
| 80 |
3.993 |
2.608 |
1.385 |
51.9% |
0.108 |
4.0% |
4% |
False |
False |
21,035 |
| 100 |
3.993 |
2.608 |
1.385 |
51.9% |
0.102 |
3.8% |
4% |
False |
False |
18,065 |
| 120 |
3.993 |
2.608 |
1.385 |
51.9% |
0.100 |
3.7% |
4% |
False |
False |
15,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.189 |
|
2.618 |
3.016 |
|
1.618 |
2.910 |
|
1.000 |
2.844 |
|
0.618 |
2.804 |
|
HIGH |
2.738 |
|
0.618 |
2.698 |
|
0.500 |
2.685 |
|
0.382 |
2.672 |
|
LOW |
2.632 |
|
0.618 |
2.566 |
|
1.000 |
2.526 |
|
1.618 |
2.460 |
|
2.618 |
2.354 |
|
4.250 |
2.182 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.705 |
| PP |
2.679 |
2.692 |
| S1 |
2.673 |
2.680 |
|